Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.125 | 2.236 | 2.125 | 2.158 | 6,258 | -0.07(-3.09%) |
Feb 26, 2016 | 2.131 | 2.226 | 2.125 | 2.226 | 9,056 | +0.09(+4.09%) |
Feb 25, 2016 | 2.138 | 2.286 | 2.138 | 2.139 | 3,068 | +0.00(+0.06%) |
Feb 24, 2016 | 2.139 | 2.249 | 2.138 | 2.138 | 5,225 | +0.00(+0.00%) |
Feb 23, 2016 | 2.139 | 2.139 | 2.138 | 2.138 | 609 | -0.05(-2.34%) |
Feb 22, 2016 | 2.263 | 2.350 | 2.189 | 2.189 | 1,125 | -0.06(-2.72%) |
Feb 19, 2016 | 2.251 | 2.350 | 2.250 | 2.250 | 216 | +0.05(+2.27%) |
Feb 18, 2016 | 2.254 | 2.254 | 2.191 | 2.200 | 3,666 | +0.01(+0.57%) |
Feb 17, 2016 | 2.189 | 2.326 | 2.188 | 2.188 | 1,603 | -0.00(-0.06%) |
Feb 16, 2016 | 2.210 | 2.310 | 2.189 | 2.189 | 2,048 | -0.06(-2.72%) |
Feb 12, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 3,504 | -0.01(-0.28%) |
Feb 11, 2016 | 2.275 | 2.312 | 2.254 | 2.256 | 1,928 | -0.01(-0.55%) |
Feb 10, 2016 | 2.225 | 2.325 | 2.225 | 2.269 | 524 | +0.08(+3.66%) |
Feb 09, 2016 | 2.375 | 2.400 | 2.188 | 2.189 | 8,779 | -0.01(-0.28%) |
Feb 08, 2016 | 2.263 | 2.375 | 2.139 | 2.195 | 2,213 | -0.11(-4.88%) |
Feb 05, 2016 | 2.436 | 2.436 | 2.308 | 2.308 | 144 | +0.11(+5.01%) |
Feb 04, 2016 | 2.475 | 2.494 | 2.139 | 2.197 | 8,842 | -0.24(-9.80%) |
Feb 03, 2016 | 2.250 | 2.438 | 2.138 | 2.436 | 12,323 | +0.30(+13.91%) |
Feb 02, 2016 | 2.139 | 2.250 | 2.139 | 2.139 | 467 | -0.24(-9.95%) |
Feb 01, 2016 | 2.214 | 2.375 | 2.096 | 2.375 | 8,021 | +0.19(+8.70%) |
Jan 29, 2016 | 2.248 | 2.248 | 2.013 | 2.185 | 9,430 | -0.04(-1.80%) |
Jan 28, 2016 | 2.138 | 2.342 | 2.138 | 2.225 | 4,182 | -0.12(-5.07%) |
Jan 27, 2016 | 2.266 | 2.344 | 2.126 | 2.344 | 6,249 | +0.08(+3.42%) |
Jan 26, 2016 | 2.014 | 2.369 | 2.014 | 2.266 | 3,047 | +0.11(+5.04%) |
Jan 25, 2016 | 2.250 | 2.250 | 2.031 | 2.158 | 10,811 | -0.05(-2.49%) |
Jan 22, 2016 | 2.235 | 2.237 | 2.064 | 2.212 | 5,697 | +0.09(+4.12%) |
Jan 21, 2016 | 2.312 | 2.312 | 2.013 | 2.125 | 13,336 | -0.14(-6.08%) |
Jan 20, 2016 | 2.250 | 2.350 | 2.125 | 2.263 | 7,635 | +0.05(+2.20%) |
Jan 19, 2016 | 2.125 | 2.350 | 2.125 | 2.214 | 2,671 | +0.09(+4.18%) |
Jan 15, 2016 | 2.125 | 2.125 | 2.125 | 2.125 | 5,728 | -0.07(-3.08%) |
Jan 14, 2016 | 2.060 | 2.369 | 2.051 | 2.192 | 3,885 | +0.16(+8.00%) |
Jan 13, 2016 | 2.064 | 2.124 | 2.013 | 2.030 | 2,624 | +0.03(+1.37%) |
Jan 12, 2016 | 2.013 | 2.172 | 2.002 | 2.002 | 5,618 | -0.06(-2.67%) |
Jan 11, 2016 | 2.024 | 2.062 | 2.014 | 2.058 | 4,618 | -0.12(-5.51%) |
Jan 08, 2016 | 2.078 | 2.188 | 2.078 | 2.178 | 2,952 | -0.00(-0.23%) |
Jan 07, 2016 | 2.004 | 2.224 | 2.004 | 2.183 | 2,586 | -0.01(-0.29%) |
Jan 06, 2016 | 2.025 | 2.212 | 2.000 | 2.189 | 3,753 | -0.01(-0.28%) |
Jan 05, 2016 | 2.103 | 2.237 | 2.103 | 2.195 | 1,677 | +0.19(+9.61%) |
Jan 04, 2016 | 2.138 | 2.237 | 2.001 | 2.002 | 6,865 | -0.14(-6.32%) |
Dec 31, 2015 | 2.000 | 2.138 | 2.138 | 2.138 | 5,600 | +0.08(+4.14%) |
Dec 30, 2015 | 2.188 | 2.250 | 1.876 | 2.053 | 19,453 | -0.19(-8.68%) |
Dec 29, 2015 | 2.188 | 2.374 | 2.125 | 2.248 | 8,584 | +0.00(+0.11%) |
Dec 28, 2015 | 2.188 | 2.250 | 2.188 | 2.245 | 3,764 | -0.00(-0.22%) |
Dec 24, 2015 | 2.375 | 2.250 | 2.250 | 2.250 | 7,248 | -0.01(-0.55%) |
Dec 23, 2015 | 2.375 | 2.475 | 2.263 | 2.263 | 16,763 | -0.05(-2.16%) |
Dec 22, 2015 | 2.312 | 2.312 | 2.250 | 2.312 | 3,808 | +0.00(+0.00%) |
Dec 21, 2015 | 2.374 | 2.374 | 2.188 | 2.312 | 1,668 | +0.06(+2.78%) |
Dec 18, 2015 | 2.312 | 2.375 | 2.188 | 2.250 | 5,140 | -0.06(-2.70%) |
Dec 17, 2015 | 2.362 | 2.362 | 2.250 | 2.312 | 1,490 | +0.06(+2.78%) |
Dec 16, 2015 | 2.374 | 2.375 | 2.164 | 2.250 | 3,312 | -0.12(-5.21%) |
Dec 15, 2015 | 2.312 | 2.375 | 2.164 | 2.374 | 8,094 | +0.06(+2.65%) |
Dec 14, 2015 | 2.256 | 2.475 | 2.256 | 2.312 | 2,524 | +0.06(+2.49%) |
Dec 11, 2015 | 2.256 | 2.312 | 2.256 | 2.256 | 2,815 | -0.12(-5.00%) |
Dec 10, 2015 | 2.375 | 2.375 | 2.256 | 2.375 | 2,342 | +0.00(+0.00%) |
Dec 09, 2015 | 2.375 | 2.486 | 2.256 | 2.375 | 2,190 | +0.12(+5.26%) |
Dec 08, 2015 | 2.487 | 2.487 | 2.250 | 2.256 | 7,413 | -0.12(-5.00%) |
Dec 07, 2015 | 2.375 | 2.500 | 2.375 | 2.375 | 9,144 | +0.00(+0.00%) |
Dec 04, 2015 | 2.525 | 2.625 | 2.276 | 2.375 | 10,421 | -0.04(-1.55%) |
Dec 03, 2015 | 2.225 | 2.626 | 2.164 | 2.413 | 30,183 | +0.09(+4.04%) |
Dec 02, 2015 | 2.190 | 2.375 | 2.190 | 2.319 | 7,863 | +0.07(+3.06%) |