Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.540 | 2.570 | 2.210 | 2.260 | 1,600,400 | -0.17(-7.00%) |
Feb 25, 2021 | 2.340 | 2.600 | 2.270 | 2.430 | 1,982,116 | +0.13(+5.65%) |
Feb 24, 2021 | 2.310 | 2.510 | 2.260 | 2.300 | 1,184,055 | +0.04(+1.77%) |
Feb 23, 2021 | 2.500 | 2.500 | 1.990 | 2.260 | 1,318,192 | -0.34(-13.08%) |
Feb 22, 2021 | 2.620 | 2.790 | 2.550 | 2.600 | 1,319,112 | +0.03(+1.17%) |
Feb 19, 2021 | 2.700 | 2.750 | 2.530 | 2.570 | 958,700 | -0.02(-0.77%) |
Feb 18, 2021 | 3.100 | 3.100 | 2.590 | 2.590 | 1,498,686 | -0.46(-15.08%) |
Feb 17, 2021 | 3.120 | 3.210 | 2.870 | 3.050 | 1,551,312 | -0.19(-5.86%) |
Feb 16, 2021 | 2.970 | 3.550 | 2.950 | 3.240 | 5,360,240 | +0.50(+18.25%) |
Feb 12, 2021 | 2.680 | 2.950 | 2.580 | 2.740 | 1,948,000 | +0.06(+2.24%) |
Feb 11, 2021 | 2.970 | 3.000 | 2.650 | 2.680 | 1,568,815 | -0.32(-10.67%) |
Feb 10, 2021 | 2.770 | 3.250 | 2.450 | 3.000 | 6,605,179 | +0.30(+11.11%) |
Feb 09, 2021 | 2.580 | 2.750 | 2.450 | 2.700 | 3,564,104 | +0.14(+5.47%) |
Feb 08, 2021 | 2.480 | 2.640 | 2.330 | 2.560 | 5,367,618 | +0.23(+9.87%) |
Feb 05, 2021 | 2.410 | 2.590 | 2.280 | 2.330 | 2,423,600 | -0.06(-2.51%) |
Feb 04, 2021 | 2.290 | 2.460 | 2.190 | 2.390 | 2,368,388 | +0.15(+6.70%) |
Feb 03, 2021 | 2.210 | 2.320 | 2.180 | 2.240 | 1,375,936 | +0.03(+1.36%) |
Feb 02, 2021 | 2.250 | 2.380 | 2.130 | 2.210 | 2,728,429 | -0.02(-0.90%) |
Feb 01, 2021 | 2.350 | 2.360 | 2.150 | 2.230 | 1,262,557 | -0.05(-2.19%) |
Jan 29, 2021 | 2.270 | 2.650 | 2.140 | 2.280 | 6,080,500 | -0.80(-25.97%) |
Jan 28, 2021 | 2.110 | 3.170 | 1.880 | 3.080 | 25,826,658 | +0.99(+47.37%) |
Jan 27, 2021 | 2.090 | 2.270 | 2.040 | 2.090 | 1,067,800 | -0.24(-10.30%) |
Jan 26, 2021 | 2.390 | 2.900 | 2.230 | 2.330 | 3,104,946 | +0.03(+1.30%) |
Jan 25, 2021 | 2.050 | 2.590 | 1.920 | 2.300 | 5,378,068 | +0.28(+13.86%) |
Jan 22, 2021 | 1.920 | 2.020 | 1.850 | 2.020 | 494,000 | +0.07(+3.59%) |
Jan 21, 2021 | 1.970 | 1.980 | 1.920 | 1.950 | 354,536 | -0.02(-1.02%) |
Jan 20, 2021 | 1.950 | 2.010 | 1.900 | 1.970 | 1,023,369 | +0.04(+2.07%) |
Jan 19, 2021 | 1.830 | 1.980 | 1.820 | 1.930 | 721,595 | +0.12(+6.63%) |
Jan 15, 2021 | 2.050 | 2.060 | 1.790 | 1.810 | 721,800 | -0.14(-7.18%) |
Jan 14, 2021 | 1.990 | 2.040 | 1.920 | 1.950 | 494,694 | -0.01(-0.51%) |
Jan 13, 2021 | 2.140 | 2.140 | 1.940 | 1.960 | 505,149 | -0.10(-4.85%) |
Jan 12, 2021 | 1.930 | 2.090 | 1.903 | 2.060 | 1,652,139 | +0.18(+9.57%) |
Jan 11, 2021 | 1.810 | 1.900 | 1.800 | 1.880 | 192,102 | +0.02(+1.08%) |
Jan 08, 2021 | 1.940 | 1.940 | 1.800 | 1.860 | 434,000 | +0.00(+0.00%) |
Jan 07, 2021 | 1.860 | 1.930 | 1.840 | 1.860 | 326,016 | +0.04(+2.20%) |
Jan 06, 2021 | 1.920 | 2.030 | 1.800 | 1.820 | 848,884 | -0.24(-11.65%) |
Jan 05, 2021 | 1.720 | 2.110 | 1.700 | 2.060 | 4,868,588 | +0.37(+21.89%) |
Jan 04, 2021 | 1.710 | 1.750 | 1.680 | 1.690 | 299,941 | -0.06(-3.43%) |
Dec 31, 2020 | 1.750 | 1.750 | 1.750 | 889,779 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.710 | 1.870 | 1.700 | 1.750 | 889,779 | +0.09(+5.42%) |
Dec 29, 2020 | 1.710 | 1.740 | 1.650 | 1.660 | 479,644 | -0.05(-2.92%) |
Dec 28, 2020 | 1.690 | 1.720 | 1.670 | 1.710 | 377,142 | +0.01(+0.59%) |
Dec 24, 2020 | 1.750 | 1.780 | 1.680 | 1.700 | 955,200 | +0.01(+0.59%) |
Dec 23, 2020 | 1.650 | 1.710 | 1.650 | 1.690 | 186,210 | +0.03(+1.81%) |
Dec 22, 2020 | 1.670 | 1.680 | 1.620 | 1.660 | 170,439 | -0.03(-1.78%) |
Dec 21, 2020 | 1.670 | 1.690 | 1.650 | 1.690 | 196,841 | -0.02(-1.17%) |
Dec 18, 2020 | 1.710 | 1.730 | 1.690 | 1.710 | 181,000 | -0.02(-1.16%) |
Dec 17, 2020 | 1.730 | 1.770 | 1.720 | 1.730 | 156,750 | -0.01(-0.57%) |
Dec 16, 2020 | 1.800 | 1.800 | 1.730 | 1.740 | 254,745 | -0.04(-2.25%) |
Dec 15, 2020 | 1.690 | 1.780 | 1.680 | 1.780 | 308,594 | +0.01(+0.56%) |
Dec 14, 2020 | 1.750 | 1.770 | 1.670 | 1.770 | 811,646 | +0.07(+4.12%) |
Dec 11, 2020 | 1.730 | 1.750 | 1.660 | 1.700 | 282,900 | -0.04(-2.30%) |
Dec 10, 2020 | 1.600 | 1.750 | 1.600 | 1.740 | 723,929 | +0.12(+7.41%) |
Dec 09, 2020 | 1.650 | 1.680 | 1.600 | 1.620 | 599,926 | -0.03(-1.82%) |
Dec 08, 2020 | 1.660 | 1.700 | 1.650 | 1.650 | 237,816 | -0.02(-1.20%) |
Dec 07, 2020 | 1.700 | 1.700 | 1.600 | 1.670 | 299,357 | -0.05(-2.91%) |
Dec 04, 2020 | 1.680 | 1.790 | 1.680 | 1.720 | 467,800 | +0.04(+2.38%) |
Dec 03, 2020 | 1.660 | 1.700 | 1.650 | 1.680 | 348,076 | -0.05(-2.89%) |
Dec 02, 2020 | 1.610 | 1.830 | 1.590 | 1.730 | 1,628,882 | +0.09(+5.49%) |