Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.68	60.58	59.68	60.38	4,825,610	+0.50(+0.84%)
Feb 27, 2017	59.93	60.13	59.62	59.88	3,425,683	-0.07(-0.12%)
Feb 24, 2017	59.40	60.14	59.37	59.95	5,258,812	+0.77(+1.30%)
Feb 23, 2017	58.50	59.30	58.45	59.18	3,829,491	+0.76(+1.30%)
Feb 22, 2017	57.94	58.51	57.76	58.42	3,957,708	+0.57(+0.99%)
Feb 21, 2017	57.28	57.95	57.00	57.85	3,738,932	+0.53(+0.93%)
Feb 17, 2017		57.32	57.32	57.32	0	-0.39(-0.68%)
Feb 16, 2017	56.45	57.94	56.16	57.71	9,287,615	+1.55(+2.76%)
Feb 15, 2017	56.17	56.45	55.80	56.16	5,197,773	-0.30(-0.52%)
Feb 14, 2017	56.84	56.92	56.13	56.46	5,133,965	-0.47(-0.83%)
Feb 13, 2017	56.62	56.93	56.36	56.93	4,044,210	+0.43(+0.76%)
Feb 10, 2017	56.13	56.55	56.13	56.50	3,524,622	+0.25(+0.45%)
Feb 09, 2017	56.89	57.04	56.12	56.25	4,632,414	-0.64(-1.13%)
Feb 08, 2017	56.30	56.94	56.24	56.89	4,110,134	+0.64(+1.14%)
Feb 07, 2017	56.18	56.33	56.00	56.25	2,252,915	+0.13(+0.23%)
Feb 06, 2017	56.35	56.46	56.03	56.12	2,787,896	-0.06(-0.10%)
Feb 03, 2017	56.35	56.46	56.05	56.18	3,425,236	-0.10(-0.18%)
Feb 02, 2017	56.12	56.39	55.82	56.28	4,143,024	+0.31(+0.56%)
Feb 01, 2017	56.53	56.62	55.77	55.97	4,775,540	-0.85(-1.50%)
Jan 31, 2017	55.79	56.84	55.79	56.82	5,188,370	+1.03(+1.84%)
Jan 30, 2017	55.69	56.08	55.49	55.79	3,287,299	+0.13(+0.23%)
Jan 27, 2017	55.94	56.16	55.51	55.66	3,541,318	-0.13(-0.23%)
Jan 26, 2017	55.70	55.87	55.45	55.79	4,264,713	+0.03(+0.05%)
Jan 25, 2017	55.66	55.79	55.39	55.77	3,244,027	-0.07(-0.13%)
Jan 24, 2017	55.85	55.95	55.61	55.84	3,802,185	+0.11(+0.19%)
Jan 23, 2017	56.02	56.20	55.63	55.73	2,994,962	-0.22(-0.39%)
Jan 20, 2017	55.94	56.13	55.67	55.95	3,680,629	+0.15(+0.27%)
Jan 19, 2017	55.90	56.12	55.62	55.79	3,559,870	-0.27(-0.49%)
Jan 18, 2017	55.98	56.37	55.91	56.07	3,090,240	+0.03(+0.05%)
Jan 17, 2017	56.05	56.31	55.90	56.04	5,190,229	+0.18(+0.32%)
Jan 13, 2017		55.86	55.86	55.86	0	-0.24(-0.43%)
Jan 12, 2017	55.69	56.15	55.54	56.10	3,422,770	+0.32(+0.57%)
Jan 11, 2017	55.19	55.85	55.16	55.78	3,768,235	+0.43(+0.78%)
Jan 10, 2017	55.34	55.58	55.09	55.35	3,925,494	-0.10(-0.18%)
Jan 09, 2017	56.15	56.24	55.27	55.45	6,338,410	-0.61(-1.10%)
Jan 06, 2017	56.07	56.34	55.90	56.06	4,329,662	-0.19(-0.33%)
Jan 05, 2017	56.36	56.40	55.74	56.25	4,540,097	+0.07(+0.13%)
Jan 04, 2017	56.18	56.68	56.16	56.18	3,498,474	-0.06(-0.10%)
Jan 03, 2017	56.18	56.45	55.72	56.24	4,016,570	+0.08(+0.14%)
Dec 30, 2016		56.16	56.16	56.16	0	-0.29(-0.51%)
Dec 29, 2016	55.79	56.55	55.71	56.45	4,113,469	+0.72(+1.29%)
Dec 28, 2016	56.10	56.16	55.64	55.73	2,622,920	-0.33(-0.58%)
Dec 27, 2016	56.06	56.24	55.80	56.05	2,148,615	-0.10(-0.18%)
Dec 23, 2016		56.16	56.16	56.16	0	-0.11(-0.19%)
Dec 22, 2016	55.68	56.47	55.64	56.26	4,615,239	+0.56(+1.00%)
Dec 21, 2016	55.87	56.19	55.69	55.71	2,782,725	-0.25(-0.45%)
Dec 20, 2016	55.50	56.13	55.43	55.96	3,647,927	+0.16(+0.29%)
Dec 19, 2016	55.78	55.88	55.25	55.80	3,835,653	+0.39(+0.71%)
Dec 16, 2016	55.13	55.56	54.82	55.41	9,728,057	+0.41(+0.74%)
Dec 15, 2016	54.51	55.06	54.22	55.01	4,322,928	+0.36(+0.66%)
Dec 14, 2016	56.14	56.39	54.51	54.64	6,573,850	-1.30(-2.32%)
Dec 13, 2016	55.47	56.03	55.36	55.94	5,417,692	+0.61(+1.10%)
Dec 12, 2016	54.73	55.41	54.68	55.33	5,478,574	+0.48(+0.87%)
Dec 09, 2016	54.03	54.87	53.98	54.85	4,417,737	+0.79(+1.46%)
Dec 08, 2016	53.62	54.21	53.18	54.07	4,681,002	+0.04(+0.08%)
Dec 07, 2016	53.52	54.09	53.45	54.02	4,659,026	+0.59(+1.10%)
Dec 06, 2016	53.41	53.70	53.25	53.44	4,340,214	+0.18(+0.34%)
Dec 05, 2016	52.91	53.25	52.34	53.25	4,919,237	+0.14(+0.26%)
Dec 02, 2016	53.03	53.67	52.77	53.12	5,189,056	+0.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.