Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	92.20	92.65	91.55	92.64	4,016,544	+0.36(+0.39%)
Nov 30, 2023	91.66	92.40	91.12	92.28	4,959,391	+1.57(+1.73%)
Nov 29, 2023	91.22	91.69	90.36	90.71	2,986,898	-0.42(-0.46%)
Nov 28, 2023	90.96	91.93	90.72	91.13	2,773,829	+0.20(+0.22%)
Nov 27, 2023	90.86	91.12	90.17	90.93	2,439,116	+0.19(+0.21%)
Nov 24, 2023	90.24	90.79	89.92	90.74	1,472,375	+0.38(+0.42%)
Nov 22, 2023	90.00	90.44	89.52	90.36	2,553,302	+0.48(+0.53%)
Nov 21, 2023	89.53	89.93	88.73	89.88	2,482,876	+0.58(+0.65%)
Nov 20, 2023	89.52	90.04	88.27	89.30	3,637,290	-0.71(-0.79%)
Nov 17, 2023	90.64	90.68	89.68	90.01	3,340,658	-0.17(-0.19%)
Nov 16, 2023	89.35	90.58	89.35	90.18	3,872,260	+1.60(+1.80%)
Nov 15, 2023	88.74	89.88	88.16	88.58	3,217,143	-0.24(-0.27%)
Nov 14, 2023	87.62	88.87	87.49	88.82	5,808,326	+2.80(+3.25%)
Nov 13, 2023	87.18	87.38	85.62	86.02	3,435,666	-1.24(-1.42%)
Nov 10, 2023	87.46	87.67	86.72	87.26	2,519,924	+0.31(+0.35%)
Nov 09, 2023	87.52	88.35	86.90	86.95	3,481,077	-0.40(-0.45%)
Nov 08, 2023	87.76	87.95	86.16	87.35	3,665,780	-0.91(-1.03%)
Nov 07, 2023	88.97	88.98	88.10	88.26	3,085,407	-0.43(-0.49%)
Nov 06, 2023	89.15	89.54	88.45	88.69	3,409,720	-0.55(-0.62%)
Nov 03, 2023	90.12	90.92	89.20	89.25	4,069,403	+0.39(+0.43%)
Nov 02, 2023	88.48	89.56	87.97	88.86	4,605,733	+0.35(+0.39%)
Nov 01, 2023	88.18	88.96	87.31	88.52	3,990,071	+0.64(+0.73%)
Oct 31, 2023	87.34	87.91	86.90	87.87	3,130,348	+0.98(+1.13%)
Oct 30, 2023	86.84	87.66	86.06	86.89	2,454,964	+0.37(+0.42%)
Oct 27, 2023	87.84	88.10	86.09	86.53	2,796,464	-1.65(-1.87%)
Oct 26, 2023	87.44	88.72	87.21	88.18	3,068,881	+1.04(+1.19%)
Oct 25, 2023	86.64	87.43	86.17	87.14	2,683,022	+0.39(+0.44%)
Oct 24, 2023	86.11	87.25	85.84	86.76	3,250,359	+1.41(+1.66%)
Oct 23, 2023	85.21	86.62	84.81	85.34	3,208,771	-0.69(-0.80%)
Oct 20, 2023	86.51	87.84	86.01	86.03	3,508,717	-0.74(-0.85%)
Oct 19, 2023	86.91	87.83	86.27	86.78	3,170,612	-0.41(-0.46%)
Oct 18, 2023	87.95	88.40	86.63	87.18	2,822,387	-0.76(-0.87%)
Oct 17, 2023	87.75	88.74	87.47	87.94	2,945,228	-0.49(-0.56%)
Oct 16, 2023	87.98	88.83	87.41	88.44	3,028,161	+0.77(+0.88%)
Oct 13, 2023	87.92	88.52	87.04	87.67	3,314,921	+0.64(+0.74%)
Oct 12, 2023	88.51	89.00	86.19	87.02	3,209,183	-1.82(-2.05%)
Oct 11, 2023	88.38	89.09	87.64	88.84	2,689,638	+0.92(+1.05%)
Oct 10, 2023	87.24	87.99	86.86	87.92	2,649,827	+0.70(+0.80%)
Oct 09, 2023	85.68	87.24	85.39	87.22	3,062,130	+1.30(+1.51%)
Oct 06, 2023	83.37	86.04	82.11	85.93	3,552,627	+1.42(+1.68%)
Oct 05, 2023	84.90	85.03	83.76	84.50	3,759,396	-0.63(-0.74%)
Oct 04, 2023	84.78	85.42	83.90	85.13	3,361,343	+0.36(+0.42%)
Oct 03, 2023	84.03	85.08	82.43	84.78	5,671,225	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.