Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 89.47 | 89.60 | 89.44 | 89.59 | 4,539,439 | +0.11(+0.12%) |
Feb 26, 2016 | 89.44 | 89.49 | 89.36 | 89.49 | 2,541,487 | -0.16(-0.18%) |
Feb 25, 2016 | 89.59 | 89.77 | 89.52 | 89.65 | 2,870,439 | +0.23(+0.25%) |
Feb 24, 2016 | 89.62 | 89.78 | 89.39 | 89.42 | 3,039,449 | +0.03(+0.04%) |
Feb 23, 2016 | 89.22 | 89.52 | 89.13 | 89.39 | 2,872,643 | +0.02(+0.02%) |
Feb 22, 2016 | 89.33 | 89.42 | 89.29 | 89.37 | 2,975,901 | +0.02(+0.03%) |
Feb 19, 2016 | 89.36 | 89.40 | 89.22 | 89.35 | 2,800,186 | +0.02(+0.02%) |
Feb 18, 2016 | 89.11 | 89.36 | 89.07 | 89.33 | 3,495,422 | +0.27(+0.30%) |
Feb 17, 2016 | 89.05 | 89.08 | 88.88 | 89.06 | 3,006,539 | -0.05(-0.05%) |
Feb 16, 2016 | 89.14 | 89.20 | 89.05 | 89.11 | 2,895,510 | -0.22(-0.25%) |
Feb 12, 2016 | 89.45 | 89.33 | 89.33 | 89.33 | 3,648,074 | -0.24(-0.27%) |
Feb 11, 2016 | 89.85 | 89.92 | 89.53 | 89.57 | 3,597,955 | +0.06(+0.06%) |
Feb 10, 2016 | 89.37 | 89.52 | 89.19 | 89.52 | 2,849,568 | +0.22(+0.25%) |
Feb 09, 2016 | 89.45 | 89.46 | 89.24 | 89.30 | 3,715,717 | -0.01(-0.01%) |
Feb 08, 2016 | 89.18 | 89.41 | 89.11 | 89.31 | 3,463,644 | +0.34(+0.38%) |
Feb 05, 2016 | 88.90 | 89.06 | 88.83 | 88.96 | 2,648,765 | -0.08(-0.09%) |
Feb 04, 2016 | 88.98 | 89.08 | 88.90 | 89.05 | 2,310,544 | +0.09(+0.10%) |
Feb 03, 2016 | 88.92 | 89.22 | 88.87 | 88.96 | 4,546,923 | -0.01(-0.01%) |
Feb 02, 2016 | 88.89 | 89.01 | 88.81 | 88.96 | 5,941,411 | +0.27(+0.30%) |
Feb 01, 2016 | 88.79 | 88.91 | 88.58 | 88.70 | 5,544,771 | -0.11(-0.12%) |
Jan 29, 2016 | 88.85 | 88.91 | 88.72 | 88.80 | 10,630,375 | +0.26(+0.29%) |
Jan 28, 2016 | 88.51 | 88.60 | 88.37 | 88.54 | 2,943,776 | +0.07(+0.08%) |
Jan 27, 2016 | 88.45 | 88.53 | 88.29 | 88.47 | 2,025,995 | +0.02(+0.02%) |
Jan 26, 2016 | 88.44 | 88.52 | 88.33 | 88.45 | 3,206,667 | +0.11(+0.13%) |
Jan 25, 2016 | 88.48 | 88.50 | 88.33 | 88.34 | 4,045,057 | -0.05(-0.06%) |
Jan 22, 2016 | 88.29 | 88.40 | 88.18 | 88.39 | 4,012,690 | +0.06(+0.07%) |
Jan 21, 2016 | 88.58 | 88.58 | 88.31 | 88.32 | 8,934,862 | -0.12(-0.14%) |
Jan 20, 2016 | 88.60 | 88.67 | 88.41 | 88.45 | 5,356,375 | +0.07(+0.08%) |
Jan 19, 2016 | 88.40 | 88.49 | 88.29 | 88.37 | 5,183,936 | -0.09(-0.10%) |
Jan 15, 2016 | 88.58 | 88.46 | 88.46 | 88.46 | 4,123,742 | +0.11(+0.12%) |
Jan 14, 2016 | 88.35 | 88.43 | 88.18 | 88.36 | 6,554,240 | -0.03(-0.04%) |
Jan 13, 2016 | 88.19 | 88.46 | 88.15 | 88.39 | 3,708,235 | +0.20(+0.23%) |
Jan 12, 2016 | 88.06 | 88.37 | 88.00 | 88.19 | 4,086,244 | +0.19(+0.22%) |
Jan 11, 2016 | 88.02 | 88.18 | 87.98 | 87.99 | 3,473,136 | -0.25(-0.29%) |
Jan 08, 2016 | 88.17 | 88.28 | 87.99 | 88.24 | 4,946,599 | +0.19(+0.22%) |
Jan 07, 2016 | 88.03 | 88.09 | 87.88 | 88.05 | 3,040,276 | -0.01(-0.01%) |
Jan 06, 2016 | 87.98 | 88.08 | 87.89 | 88.06 | 3,590,703 | +0.33(+0.38%) |
Jan 05, 2016 | 87.60 | 87.80 | 87.60 | 87.72 | 3,365,200 | +0.04(+0.05%) |
Jan 04, 2016 | 87.78 | 87.94 | 87.65 | 87.68 | 4,544,988 | -0.03(-0.04%) |
Dec 31, 2015 | 87.60 | 87.72 | 87.72 | 87.72 | 4,194,176 | +0.24(+0.27%) |
Dec 30, 2015 | 87.41 | 87.53 | 87.38 | 87.48 | 4,594,733 | -0.02(-0.02%) |
Dec 29, 2015 | 87.64 | 87.69 | 87.40 | 87.50 | 3,810,627 | -0.22(-0.25%) |
Dec 28, 2015 | 87.73 | 87.81 | 87.70 | 87.72 | 4,600,935 | +0.00(+0.00%) |
Dec 24, 2015 | 87.67 | 87.72 | 87.72 | 87.72 | 1,537,737 | +0.04(+0.05%) |
Dec 23, 2015 | 87.53 | 87.68 | 87.53 | 87.67 | 4,441,532 | -0.02(-0.02%) |
Dec 22, 2015 | 87.75 | 87.75 | 87.62 | 87.69 | 5,561,977 | -0.06(-0.07%) |
Dec 21, 2015 | 87.92 | 87.96 | 87.72 | 87.75 | 3,989,861 | -0.08(-0.09%) |
Dec 18, 2015 | 87.81 | 87.90 | 87.73 | 87.83 | 4,943,560 | +0.19(+0.21%) |
Dec 17, 2015 | 87.72 | 87.77 | 87.54 | 87.65 | 6,672,704 | +0.12(+0.14%) |
Dec 16, 2015 | 87.62 | 87.75 | 87.47 | 87.53 | 3,635,815 | -0.15(-0.18%) |
Dec 15, 2015 | 87.59 | 87.68 | 87.45 | 87.68 | 3,647,328 | +0.01(+0.01%) |
Dec 14, 2015 | 87.96 | 88.00 | 87.66 | 87.67 | 4,135,881 | -0.41(-0.47%) |
Dec 11, 2015 | 88.09 | 88.22 | 87.99 | 88.09 | 2,864,357 | +0.22(+0.25%) |
Dec 10, 2015 | 87.94 | 87.94 | 87.82 | 87.87 | 2,469,664 | -0.02(-0.02%) |
Dec 09, 2015 | 87.80 | 88.00 | 87.70 | 87.88 | 3,443,891 | +0.00(+0.00%) |
Dec 08, 2015 | 88.00 | 88.01 | 87.83 | 87.88 | 2,852,547 | +0.03(+0.04%) |
Dec 07, 2015 | 87.77 | 88.00 | 87.71 | 87.85 | 2,645,218 | +0.13(+0.15%) |
Dec 04, 2015 | 87.57 | 87.77 | 87.53 | 87.72 | 2,692,457 | +0.28(+0.32%) |
Dec 03, 2015 | 87.86 | 87.86 | 87.37 | 87.44 | 5,718,032 | -0.64(-0.73%) |
Dec 02, 2015 | 88.12 | 88.16 | 88.02 | 88.08 | 3,038,852 | -0.11(-0.12%) |