Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	100.17	100.17	99.96	100.03	6,870,073	-0.11(-0.11%)
Dec 04, 2025	100.25	100.31	100.11	100.14	6,953,192	-0.24(-0.24%)
Dec 03, 2025	100.30	100.39	100.21	100.38	9,744,396	+0.19(+0.19%)
Dec 02, 2025	100.07	100.22	100.04	100.19	7,972,028	+0.13(+0.13%)
Dec 01, 2025	100.07	100.14	100.02	100.06	7,254,898	-0.76(-0.75%)
Nov 28, 2025	100.91	100.94	100.70	100.82	5,064,935	-0.14(-0.14%)
Nov 26, 2025	100.78	100.97	100.66	100.96	8,935,205	+0.16(+0.16%)
Nov 25, 2025	100.71	100.95	100.70	100.80	16,788,388	+0.16(+0.16%)
Nov 24, 2025	100.51	100.66	100.50	100.64	7,722,570	+0.20(+0.20%)
Nov 21, 2025	100.45	100.50	100.28	100.44	9,334,918	+0.24(+0.24%)
Nov 20, 2025	100.18	100.28	100.14	100.20	12,967,975	+0.12(+0.12%)
Nov 19, 2025	100.20	100.25	100.03	100.08	8,948,619	+0.00(+0.00%)
Nov 18, 2025	100.25	100.27	100.00	100.08	7,731,779	+0.06(+0.06%)
Nov 17, 2025	100.05	100.14	100.01	100.02	7,821,967	+0.02(+0.02%)
Nov 14, 2025	100.30	100.33	99.98	100.00	6,350,552	-0.12(-0.12%)
Nov 13, 2025	100.24	100.33	100.12	100.12	7,553,347	-0.30(-0.30%)
Nov 12, 2025	100.42	100.50	100.36	100.42	6,207,755	-0.04(-0.04%)
Nov 11, 2025	100.38	100.49	100.33	100.46	5,186,166	+0.30(+0.30%)
Nov 10, 2025	100.20	100.27	100.10	100.16	7,936,538	-0.04(-0.04%)
Nov 07, 2025	100.13	100.34	100.11	100.20	5,708,281	-0.04(-0.04%)
Nov 06, 2025	100.18	100.30	100.14	100.24	7,247,566	+0.37(+0.37%)
Nov 05, 2025	100.10	100.11	99.82	99.87	8,165,053	-0.27(-0.27%)
Nov 04, 2025	100.15	100.28	100.13	100.14	29,687,818	+0.05(+0.05%)
Nov 03, 2025	100.07	100.14	100.00	100.09	9,041,453	-0.12(-0.12%)
Oct 31, 2025	100.33	100.37	100.18	100.21	13,154,849	-0.06(-0.06%)
Oct 30, 2025	100.15	100.43	100.13	100.27	13,608,115	-0.19(-0.19%)
Oct 29, 2025	100.92	100.92	100.43	100.46	9,301,248	-0.48(-0.47%)
Oct 28, 2025	100.86	100.97	100.81	100.94	10,334,276	+0.06(+0.06%)
Oct 27, 2025	100.75	100.88	100.64	100.88	8,555,579	+0.07(+0.07%)
Oct 24, 2025	100.84	100.87	100.69	100.81	6,565,938	+0.10(+0.10%)
Oct 23, 2025	100.78	100.84	100.68	100.71	10,007,700	-0.18(-0.18%)
Oct 22, 2025	100.83	100.91	100.77	100.89	13,701,702	-0.01(-0.01%)
Oct 21, 2025	100.94	101.02	100.87	100.90	13,008,351	+0.10(+0.10%)
Oct 20, 2025	100.74	100.80	100.69	100.80	7,323,046	+0.17(+0.17%)
Oct 17, 2025	100.68	100.68	100.53	100.63	11,777,250	-0.14(-0.14%)
Oct 16, 2025	100.36	100.78	100.34	100.77	10,068,110	+0.36(+0.36%)
Oct 15, 2025	100.49	100.60	100.32	100.41	6,317,617	-0.04(-0.04%)
Oct 14, 2025	100.24	100.46	100.20	100.45	8,536,514	+0.16(+0.16%)
Oct 13, 2025	100.13	100.30	100.03	100.29	8,347,671	+0.19(+0.19%)
Oct 10, 2025	100.03	100.21	99.93	100.10	10,237,447	+0.41(+0.41%)
Oct 09, 2025	99.75	99.77	99.67	99.69	5,216,487	-0.12(-0.12%)
Oct 08, 2025	99.98	100.00	99.79	99.81	5,745,614	+0.01(+0.01%)
Oct 07, 2025	99.75	99.90	99.69	99.80	6,400,289	+0.17(+0.17%)
Oct 06, 2025	99.67	99.82	99.62	99.63	6,972,944	-0.22(-0.22%)
Oct 03, 2025	99.99	100.05	99.83	99.85	5,285,887	-0.11(-0.11%)
Oct 02, 2025	99.81	99.99	99.77	99.96	6,075,738	+0.11(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.