Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 98.04 | 98.10 | 97.97 | 98.05 | 7,735,775 | -0.20(-0.20%) |
Jul 18, 2024 | 98.37 | 98.56 | 98.21 | 98.25 | 10,584,200 | -0.27(-0.27%) |
Jul 17, 2024 | 98.26 | 98.57 | 98.23 | 98.52 | 5,680,425 | +0.07(+0.07%) |
Jul 16, 2024 | 98.18 | 98.45 | 98.14 | 98.45 | 8,936,099 | +0.40(+0.41%) |
Jul 15, 2024 | 98.15 | 98.28 | 98.03 | 98.05 | 6,984,453 | -0.34(-0.35%) |
Jul 12, 2024 | 98.17 | 98.39 | 98.13 | 98.39 | 6,329,123 | +0.27(+0.28%) |
Jul 11, 2024 | 98.18 | 98.31 | 98.09 | 98.12 | 3,790,190 | +0.50(+0.51%) |
Jul 10, 2024 | 97.61 | 97.67 | 97.48 | 97.62 | 4,586,057 | +0.10(+0.10%) |
Jul 09, 2024 | 97.51 | 97.61 | 97.34 | 97.52 | 5,005,869 | -0.09(-0.09%) |
Jul 08, 2024 | 97.59 | 97.65 | 97.45 | 97.61 | 4,603,105 | +0.03(+0.03%) |
Jul 05, 2024 | 97.45 | 97.63 | 97.31 | 97.58 | 3,490,062 | +0.49(+0.50%) |
Jul 03, 2024 | 96.80 | 97.17 | 96.77 | 97.09 | 4,061,080 | +0.52(+0.54%) |
Jul 02, 2024 | 96.64 | 96.67 | 96.44 | 96.57 | 5,441,965 | +0.32(+0.33%) |
Jul 01, 2024 | 96.43 | 96.66 | 96.22 | 96.25 | 12,239,083 | -0.82(-0.84%) |
Jun 28, 2024 | 97.77 | 97.80 | 97.07 | 97.07 | 12,781,551 | -0.48(-0.49%) |
Jun 27, 2024 | 97.56 | 97.67 | 97.53 | 97.55 | 5,276,457 | +0.16(+0.16%) |
Jun 26, 2024 | 97.43 | 97.49 | 97.37 | 97.39 | 4,964,127 | -0.44(-0.45%) |
Jun 25, 2024 | 97.78 | 97.88 | 97.71 | 97.83 | 5,701,377 | -0.01(-0.01%) |
Jun 24, 2024 | 97.82 | 97.86 | 97.72 | 97.84 | 5,017,275 | +0.08(+0.08%) |
Jun 21, 2024 | 97.89 | 97.98 | 97.64 | 97.76 | 4,715,500 | +0.01(+0.01%) |
Jun 20, 2024 | 97.55 | 97.77 | 97.52 | 97.75 | 5,621,635 | -0.17(-0.17%) |
Jun 18, 2024 | 97.70 | 98.04 | 97.68 | 97.92 | 7,030,651 | +0.35(+0.36%) |
Jun 17, 2024 | 97.57 | 97.60 | 97.44 | 97.57 | 5,265,075 | -0.35(-0.36%) |
Jun 14, 2024 | 97.85 | 98.05 | 97.85 | 97.92 | 6,239,532 | +0.10(+0.10%) |
Jun 13, 2024 | 97.70 | 97.93 | 97.58 | 97.82 | 7,094,820 | +0.49(+0.50%) |
Jun 12, 2024 | 97.60 | 97.81 | 97.31 | 97.33 | 7,627,065 | +0.46(+0.47%) |
Jun 11, 2024 | 96.64 | 96.93 | 96.56 | 96.87 | 4,650,238 | +0.33(+0.34%) |
Jun 10, 2024 | 96.52 | 96.59 | 96.43 | 96.54 | 8,235,959 | -0.08(-0.08%) |
Jun 07, 2024 | 96.82 | 96.82 | 96.62 | 96.62 | 5,364,975 | -0.86(-0.88%) |
Jun 06, 2024 | 97.31 | 97.50 | 97.31 | 97.48 | 6,568,967 | +0.03(+0.03%) |
Jun 05, 2024 | 97.29 | 97.45 | 97.04 | 97.45 | 4,602,594 | +0.30(+0.31%) |
Jun 04, 2024 | 97.00 | 97.24 | 96.94 | 97.15 | 3,979,114 | +0.35(+0.36%) |
Jun 03, 2024 | 96.40 | 96.80 | 96.38 | 96.80 | 6,095,682 | +0.58(+0.60%) |
May 31, 2024 | 96.16 | 96.29 | 96.11 | 96.22 | 8,790,469 | +0.31(+0.32%) |
May 30, 2024 | 95.78 | 95.93 | 95.72 | 95.91 | 5,586,335 | +0.45(+0.47%) |
May 29, 2024 | 95.61 | 95.63 | 95.33 | 95.46 | 8,274,986 | -0.37(-0.38%) |
May 28, 2024 | 96.37 | 96.39 | 95.82 | 95.83 | 6,066,641 | -0.45(-0.47%) |
May 24, 2024 | 96.13 | 96.32 | 96.09 | 96.28 | 3,081,782 | +0.11(+0.11%) |
May 23, 2024 | 96.53 | 96.53 | 96.07 | 96.17 | 5,110,918 | -0.27(-0.28%) |
May 22, 2024 | 96.36 | 96.59 | 96.35 | 96.44 | 3,835,633 | -0.12(-0.12%) |
May 21, 2024 | 96.62 | 96.64 | 96.53 | 96.56 | 5,244,357 | +0.18(+0.19%) |
May 20, 2024 | 96.41 | 96.46 | 96.36 | 96.38 | 5,279,509 | -0.09(-0.09%) |
May 17, 2024 | 96.62 | 96.70 | 96.47 | 96.47 | 5,283,681 | -0.31(-0.32%) |
May 16, 2024 | 96.93 | 96.97 | 96.71 | 96.78 | 7,919,219 | -0.11(-0.11%) |
May 15, 2024 | 96.81 | 96.98 | 96.68 | 96.89 | 5,864,861 | +0.64(+0.66%) |
May 14, 2024 | 96.20 | 96.34 | 96.12 | 96.25 | 5,259,737 | +0.26(+0.27%) |
May 13, 2024 | 96.14 | 96.17 | 95.98 | 95.99 | 5,279,731 | +0.05(+0.05%) |
May 10, 2024 | 95.96 | 96.02 | 95.86 | 95.94 | 5,343,164 | -0.20(-0.21%) |
May 09, 2024 | 95.90 | 96.23 | 95.89 | 96.14 | 6,753,727 | +0.18(+0.19%) |
May 08, 2024 | 95.95 | 96.04 | 95.93 | 95.96 | 4,601,656 | -0.20(-0.21%) |
May 07, 2024 | 96.23 | 96.37 | 96.08 | 96.16 | 7,711,152 | +0.20(+0.21%) |
May 06, 2024 | 95.91 | 96.03 | 95.85 | 95.96 | 10,187,350 | +0.07(+0.07%) |
May 03, 2024 | 96.02 | 96.15 | 95.63 | 95.89 | 9,175,444 | +0.49(+0.51%) |
May 02, 2024 | 94.97 | 95.43 | 94.92 | 95.40 | 7,631,187 | +0.43(+0.45%) |