Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.033 | 7.053 | 6.967 | 7.046 | 370,929 | +0.03(+0.39%) |
Feb 25, 2021 | 7.123 | 7.123 | 6.957 | 7.019 | 508,212 | -0.10(-1.46%) |
Feb 24, 2021 | 7.060 | 7.125 | 7.060 | 7.123 | 543,605 | +0.05(+0.68%) |
Feb 23, 2021 | 7.033 | 7.088 | 6.998 | 7.074 | 541,371 | +0.04(+0.59%) |
Feb 22, 2021 | 7.026 | 7.053 | 7.005 | 7.033 | 299,633 | +0.01(+0.10%) |
Feb 19, 2021 | 7.005 | 7.046 | 6.998 | 7.026 | 257,264 | +0.01(+0.20%) |
Feb 18, 2021 | 6.998 | 7.019 | 6.984 | 7.012 | 254,035 | +0.00(+0.00%) |
Feb 17, 2021 | 6.991 | 7.022 | 6.984 | 7.012 | 268,392 | +0.03(+0.40%) |
Feb 16, 2021 | 7.033 | 7.046 | 6.984 | 6.984 | 387,813 | -0.06(-0.88%) |
Feb 12, 2021 | 7.074 | 7.081 | 7.033 | 7.046 | 234,994 | -0.05(-0.68%) |
Feb 11, 2021 | 7.102 | 7.102 | 7.019 | 7.095 | 250,667 | +0.01(+0.20%) |
Feb 10, 2021 | 7.060 | 7.088 | 7.053 | 7.081 | 324,518 | +0.01(+0.20%) |
Feb 09, 2021 | 7.019 | 7.067 | 7.019 | 7.067 | 291,888 | +0.02(+0.29%) |
Feb 08, 2021 | 7.012 | 7.047 | 7.005 | 7.047 | 362,277 | +0.05(+0.69%) |
Feb 05, 2021 | 6.964 | 7.005 | 6.964 | 6.999 | 451,952 | +0.03(+0.49%) |
Feb 04, 2021 | 6.964 | 6.992 | 6.951 | 6.964 | 492,931 | +0.01(+0.10%) |
Feb 03, 2021 | 6.944 | 6.964 | 6.930 | 6.957 | 311,788 | +0.01(+0.20%) |
Feb 02, 2021 | 6.923 | 6.964 | 6.909 | 6.944 | 407,041 | +0.05(+0.70%) |
Feb 01, 2021 | 6.861 | 6.896 | 6.848 | 6.896 | 366,681 | +0.05(+0.70%) |
Jan 29, 2021 | 6.827 | 6.848 | 6.827 | 6.848 | 330,547 | +0.01(+0.10%) |
Jan 28, 2021 | 6.841 | 6.848 | 6.813 | 6.841 | 306,910 | +0.02(+0.30%) |
Jan 27, 2021 | 6.848 | 6.854 | 6.793 | 6.820 | 372,769 | -0.02(-0.30%) |
Jan 26, 2021 | 6.854 | 6.856 | 6.813 | 6.841 | 420,633 | +0.00(+0.00%) |
Jan 25, 2021 | 6.827 | 6.875 | 6.827 | 6.841 | 351,432 | +0.01(+0.20%) |
Jan 22, 2021 | 6.861 | 6.866 | 6.724 | 6.827 | 693,450 | -0.04(-0.60%) |
Jan 21, 2021 | 6.875 | 6.889 | 6.861 | 6.868 | 216,489 | +0.00(+0.00%) |
Jan 20, 2021 | 6.854 | 6.875 | 6.854 | 6.868 | 290,897 | +0.01(+0.20%) |
Jan 19, 2021 | 6.854 | 6.896 | 6.841 | 6.854 | 359,668 | +0.00(+0.00%) |
Jan 15, 2021 | 6.854 | 6.875 | 6.841 | 6.854 | 264,816 | +0.00(+0.00%) |
Jan 14, 2021 | 6.882 | 6.916 | 6.854 | 6.854 | 271,835 | -0.03(-0.40%) |
Jan 13, 2021 | 6.861 | 6.951 | 6.861 | 6.882 | 546,735 | +0.00(+0.00%) |
Jan 12, 2021 | 6.868 | 6.896 | 6.868 | 6.882 | 326,047 | -0.01(-0.20%) |
Jan 11, 2021 | 6.868 | 6.896 | 6.855 | 6.896 | 409,319 | +0.02(+0.30%) |
Jan 08, 2021 | 6.848 | 6.889 | 6.848 | 6.875 | 477,739 | +0.01(+0.20%) |
Jan 07, 2021 | 6.834 | 6.868 | 6.814 | 6.862 | 489,921 | +0.04(+0.60%) |
Jan 06, 2021 | 6.807 | 6.862 | 6.787 | 6.821 | 427,597 | +0.01(+0.10%) |
Jan 05, 2021 | 6.766 | 6.841 | 6.766 | 6.814 | 683,193 | +0.05(+0.81%) |
Jan 04, 2021 | 6.793 | 6.807 | 6.725 | 6.759 | 517,344 | +0.00(+0.00%) |
Dec 31, 2020 | 6.759 | 6.759 | 6.759 | 339,633 | +0.01(+0.20%) | |
Dec 30, 2020 | 6.725 | 6.766 | 6.705 | 6.746 | 339,633 | +0.04(+0.61%) |
Dec 29, 2020 | 6.719 | 6.761 | 6.685 | 6.705 | 380,812 | +0.00(+0.00%) |
Dec 28, 2020 | 6.719 | 6.725 | 6.671 | 6.705 | 446,905 | +0.01(+0.10%) |
Dec 24, 2020 | 6.685 | 6.705 | 6.671 | 6.698 | 146,025 | +0.03(+0.41%) |
Dec 23, 2020 | 6.664 | 6.705 | 6.647 | 6.671 | 304,235 | +0.04(+0.62%) |
Dec 22, 2020 | 6.698 | 6.698 | 6.616 | 6.630 | 433,617 | -0.05(-0.71%) |
Dec 21, 2020 | 6.705 | 6.725 | 6.637 | 6.678 | 451,461 | -0.04(-0.61%) |
Dec 18, 2020 | 6.719 | 6.753 | 6.657 | 6.719 | 306,887 | -0.01(-0.10%) |
Dec 17, 2020 | 6.759 | 6.759 | 6.705 | 6.725 | 473,600 | +0.01(+0.10%) |
Dec 16, 2020 | 6.725 | 6.742 | 6.698 | 6.719 | 245,695 | +0.01(+0.10%) |
Dec 15, 2020 | 6.637 | 6.719 | 6.616 | 6.712 | 421,282 | +0.10(+1.44%) |
Dec 14, 2020 | 6.678 | 6.678 | 6.610 | 6.616 | 444,702 | -0.04(-0.61%) |
Dec 11, 2020 | 6.766 | 6.769 | 6.637 | 6.657 | 538,706 | -0.12(-1.71%) |
Dec 10, 2020 | 6.807 | 6.833 | 6.746 | 6.773 | 383,945 | -0.04(-0.60%) |
Dec 09, 2020 | 6.854 | 6.859 | 6.807 | 6.814 | 411,856 | -0.02(-0.30%) |
Dec 08, 2020 | 6.821 | 6.841 | 6.814 | 6.834 | 321,596 | +0.01(+0.10%) |
Dec 07, 2020 | 6.807 | 6.827 | 6.770 | 6.827 | 535,754 | +0.05(+0.80%) |
Dec 04, 2020 | 6.746 | 6.841 | 6.719 | 6.773 | 621,642 | +0.04(+0.60%) |
Dec 03, 2020 | 6.753 | 6.773 | 6.706 | 6.733 | 586,610 | -0.01(-0.20%) |
Dec 02, 2020 | 6.652 | 6.746 | 6.618 | 6.746 | 442,500 | +0.09(+1.42%) |