Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.323	2.378	2.264	2.343	1,187,978	+0.06(+2.60%)
Feb 28, 2024	2.363	2.363	2.274	2.284	713,724	-0.09(-3.75%)
Feb 27, 2024	2.264	2.442	2.234	2.373	1,744,318	+0.14(+6.19%)
Feb 26, 2024	2.294	2.313	2.195	2.234	512,931	-0.09(-3.83%)
Feb 23, 2024	2.294	2.343	2.279	2.323	422,444	+0.04(+1.73%)
Feb 22, 2024	2.343	2.343	2.279	2.284	228,824	-0.07(-2.94%)
Feb 21, 2024	2.333	2.353	2.297	2.353	280,808	+0.00(+0.00%)
Feb 20, 2024	2.333	2.353	2.306	2.353	260,639	+0.02(+0.85%)
Feb 16, 2024	2.313	2.373	2.309	2.333	740,655	+0.00(+0.00%)
Feb 15, 2024	2.205	2.343	2.205	2.333	813,098	+0.07(+3.06%)
Feb 14, 2024	2.234	2.284	2.234	2.264	277,517	+0.01(+0.44%)
Feb 13, 2024	2.175	2.264	2.145	2.254	851,308	-0.03(-1.30%)
Feb 12, 2024	2.274	2.338	2.264	2.284	576,729	-0.01(-0.43%)
Feb 09, 2024	2.284	2.318	2.244	2.294	349,625	+0.00(+0.00%)
Feb 08, 2024	2.323	2.363	2.269	2.294	804,714	-0.05(-2.11%)
Feb 07, 2024	2.343	2.363	2.274	2.343	463,774	-0.01(-0.42%)
Feb 06, 2024	2.412	2.417	2.323	2.353	644,950	-0.07(-2.86%)
Feb 05, 2024	2.422	2.422	2.348	2.422	510,743	-0.01(-0.41%)
Feb 02, 2024	2.432	2.452	2.388	2.432	586,357	-0.02(-0.81%)
Feb 01, 2024	2.432	2.482	2.363	2.452	569,927	+0.02(+0.81%)
Jan 31, 2024	2.452	2.491	2.393	2.432	881,340	+0.00(+0.00%)
Jan 30, 2024	2.452	2.472	2.402	2.432	347,837	-0.03(-1.20%)
Jan 29, 2024	2.412	2.482	2.412	2.462	381,340	+0.03(+1.22%)
Jan 26, 2024	2.462	2.462	2.422	2.432	386,569	+0.00(+0.00%)
Jan 25, 2024	2.442	2.467	2.427	2.432	284,682	+0.01(+0.41%)
Jan 24, 2024	2.471	2.471	2.383	2.422	495,382	-0.03(-1.20%)
Jan 23, 2024	2.511	2.535	2.403	2.452	378,931	-0.01(-0.40%)
Jan 22, 2024	2.452	2.499	2.432	2.462	826,634	+0.01(+0.40%)
Jan 19, 2024	2.452	2.491	2.422	2.452	506,581	-0.01(-0.40%)
Jan 18, 2024	2.531	2.531	2.447	2.462	447,344	-0.04(-1.57%)
Jan 17, 2024	2.501	2.501	2.432	2.501	645,447	-0.03(-1.17%)
Jan 16, 2024	2.580	2.580	2.491	2.531	529,622	-0.07(-2.65%)
Jan 12, 2024	2.659	2.659	2.555	2.599	819,799	-0.02(-0.75%)
Jan 11, 2024	2.580	2.629	2.521	2.619	791,753	+0.04(+1.53%)
Jan 10, 2024	2.580	2.590	2.491	2.580	884,487	+0.02(+0.77%)
Jan 09, 2024	2.599	2.614	2.540	2.560	831,405	-0.09(-3.35%)
Jan 08, 2024	2.521	2.678	2.511	2.649	787,574	+0.11(+4.26%)
Jan 05, 2024	2.609	2.629	2.531	2.540	487,478	-0.06(-2.27%)
Jan 04, 2024	2.501	2.639	2.491	2.599	539,504	+0.09(+3.53%)
Jan 03, 2024	2.531	2.550	2.462	2.511	383,432	-0.04(-1.54%)
Jan 02, 2024	2.511	2.659	2.479	2.550	540,728	+0.03(+1.17%)
Dec 29, 2023	2.531	2.570	2.501	2.521	474,289	+0.00(+0.00%)
Dec 28, 2023	2.491	2.550	2.471	2.521	557,363	+0.00(+0.00%)
Dec 27, 2023	2.501	2.531	2.486	2.521	375,722	+0.00(+0.00%)
Dec 26, 2023	2.521	2.550	2.466	2.521	253,180	+0.01(+0.39%)
Dec 22, 2023	2.540	2.599	2.452	2.511	596,658	+0.00(+0.00%)
Dec 21, 2023	2.491	2.531	2.476	2.511	568,057	+0.02(+0.79%)
Dec 20, 2023	2.471	2.560	2.467	2.491	640,506	+0.04(+1.61%)
Dec 19, 2023	2.442	2.506	2.427	2.452	450,630	+0.01(+0.40%)
Dec 18, 2023	2.452	2.471	2.398	2.442	570,442	-0.01(-0.40%)
Dec 15, 2023	2.550	2.555	2.432	2.452	1,036,460	-0.07(-2.73%)
Dec 14, 2023	2.521	2.595	2.462	2.521	809,646	+0.03(+1.19%)
Dec 13, 2023	2.343	2.521	2.324	2.491	395,677	+0.15(+6.30%)
Dec 12, 2023	2.422	2.422	2.343	2.343	458,958	-0.08(-3.25%)
Dec 11, 2023	2.412	2.432	2.383	2.422	327,317	-0.03(-1.20%)
Dec 08, 2023	2.422	2.521	2.422	2.452	362,798	+0.00(+0.00%)
Dec 07, 2023	2.511	2.540	2.388	2.452	472,216	-0.04(-1.58%)
Dec 06, 2023	2.540	2.595	2.491	2.491	369,724	-0.02(-0.78%)
Dec 05, 2023	2.550	2.550	2.443	2.511	463,333	-0.04(-1.54%)
Dec 04, 2023	2.481	2.580	2.452	2.550	495,077	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.