Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 30 | -0.05(-0.12%) |
Feb 25, 2015 | 43.73 | 43.67 | 43.67 | 43.67 | 573 | +0.02(+0.04%) |
Feb 24, 2015 | 43.67 | 43.67 | 43.64 | 43.66 | 855 | +0.06(+0.14%) |
Feb 20, 2015 | 43.60 | 43.60 | 43.60 | 43.60 | 111 | -0.08(-0.18%) |
Feb 19, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 121 | +0.05(+0.12%) |
Feb 18, 2015 | 43.67 | 43.67 | 43.62 | 43.62 | 4,361 | -0.05(-0.12%) |
Feb 17, 2015 | 43.61 | 43.67 | 43.60 | 43.67 | 37,425 | +0.05(+0.12%) |
Feb 13, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 573 | -0.05(-0.12%) |
Feb 11, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 229 | -0.01(-0.01%) |
Feb 10, 2015 | 43.74 | 43.74 | 43.60 | 43.68 | 37,317 | +0.02(+0.05%) |
Feb 09, 2015 | 43.74 | 43.74 | 43.66 | 43.66 | 22,080 | +0.04(+0.10%) |
Feb 06, 2015 | 43.72 | 43.72 | 43.61 | 43.61 | 14,268 | -0.05(-0.12%) |
Feb 05, 2015 | 43.74 | 43.74 | 43.65 | 43.67 | 1,480 | -0.03(-0.08%) |
Feb 04, 2015 | 43.67 | 43.74 | 43.67 | 43.70 | 3,392 | +0.09(+0.20%) |
Feb 03, 2015 | 43.61 | 43.61 | 43.61 | 43.61 | 930 | +0.00(+0.01%) |
Feb 02, 2015 | 43.61 | 43.61 | 43.61 | 43.61 | 272 | -0.00(-0.01%) |
Jan 29, 2015 | 43.74 | 43.61 | 43.61 | 43.61 | 344 | -0.07(-0.15%) |
Jan 28, 2015 | 43.74 | 43.74 | 43.68 | 43.68 | 573 | +0.01(+0.03%) |
Jan 27, 2015 | 43.73 | 43.73 | 43.67 | 43.67 | 1,463 | -0.02(-0.04%) |
Jan 26, 2015 | 43.60 | 43.68 | 43.60 | 43.68 | 6,704 | -0.05(-0.12%) |
Jan 23, 2015 | 43.74 | 43.74 | 43.74 | 43.74 | 472 | +0.07(+0.16%) |
Jan 22, 2015 | 43.67 | 43.68 | 43.67 | 43.67 | 3,045 | +0.03(+0.06%) |
Jan 20, 2015 | 43.61 | 43.64 | 43.64 | 43.64 | 21,463 | +0.03(+0.06%) |
Jan 16, 2015 | 43.55 | 43.61 | 43.55 | 43.61 | 548 | -0.03(-0.06%) |
Jan 13, 2015 | 43.64 | 43.64 | 43.61 | 43.64 | 115 | +0.03(+0.06%) |
Jan 08, 2015 | 43.61 | 43.61 | 43.61 | 43.61 | 2 | -0.03(-0.06%) |
Jan 02, 2015 | 43.57 | 43.64 | 43.57 | 43.64 | 89 | +0.00(+0.00%) |
Dec 31, 2014 | 43.64 | 43.64 | 43.64 | 43.64 | 114 | +0.09(+0.22%) |
Dec 29, 2014 | 43.61 | 43.61 | 43.54 | 43.54 | 40 | -0.09(-0.20%) |
Dec 23, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 1 | +0.02(+0.04%) |
Dec 22, 2014 | 43.56 | 43.61 | 43.56 | 43.61 | 527 | +1.94(+4.66%) |
Dec 19, 2014 | 43.61 | 43.61 | 41.67 | 41.67 | 18,274 | -1.94(-4.45%) |
Dec 17, 2014 | 43.62 | 43.62 | 43.61 | 43.61 | 1 | -0.02(-0.04%) |
Dec 16, 2014 | 43.63 | 43.64 | 43.63 | 43.63 | 30,167 | +0.03(+0.07%) |
Dec 12, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 344 | -0.03(-0.07%) |
Dec 11, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 348 | +0.00(+0.00%) |
Dec 10, 2014 | 43.63 | 43.69 | 43.61 | 43.63 | 14,555 | +0.00(+0.00%) |
Dec 09, 2014 | 43.62 | 43.63 | 43.62 | 43.63 | 5,153 | +0.00(+0.00%) |
Dec 08, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 19,622 | +0.00(+0.00%) |
Dec 05, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 1,377 | +0.00(+0.00%) |
Dec 04, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 1,264 | -0.00(-0.01%) |
Dec 03, 2014 | 43.64 | 43.64 | 43.64 | 43.64 | 1,262 | +0.00(+0.01%) |