Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.889 | 6.968 | 6.889 | 6.948 | 29,859 | +0.08(+1.14%) |
Feb 28, 2024 | 6.889 | 6.929 | 6.869 | 6.869 | 52,523 | -0.05(-0.72%) |
Feb 27, 2024 | 6.839 | 6.929 | 6.830 | 6.919 | 72,582 | +0.08(+1.16%) |
Feb 26, 2024 | 6.899 | 6.899 | 6.830 | 6.839 | 64,330 | -0.09(-1.29%) |
Feb 23, 2024 | 6.919 | 6.958 | 6.919 | 6.929 | 56,314 | -0.03(-0.43%) |
Feb 22, 2024 | 6.929 | 6.978 | 6.897 | 6.958 | 44,635 | +0.03(+0.43%) |
Feb 21, 2024 | 6.929 | 6.963 | 6.919 | 6.929 | 86,646 | +0.02(+0.29%) |
Feb 20, 2024 | 6.859 | 6.938 | 6.800 | 6.909 | 69,598 | +0.03(+0.43%) |
Feb 16, 2024 | 6.721 | 6.889 | 6.704 | 6.879 | 128,021 | +0.16(+2.36%) |
Feb 15, 2024 | 6.651 | 6.760 | 6.641 | 6.721 | 153,258 | +0.09(+1.34%) |
Feb 14, 2024 | 6.641 | 6.736 | 6.582 | 6.632 | 208,212 | -0.06(-0.89%) |
Feb 13, 2024 | 6.740 | 6.770 | 6.681 | 6.691 | 114,561 | -0.07(-1.02%) |
Feb 12, 2024 | 6.582 | 6.790 | 6.582 | 6.760 | 54,949 | +0.08(+1.19%) |
Feb 09, 2024 | 6.651 | 6.760 | 6.651 | 6.681 | 64,155 | +0.03(+0.45%) |
Feb 08, 2024 | 6.632 | 6.671 | 6.626 | 6.651 | 44,698 | +0.02(+0.30%) |
Feb 07, 2024 | 6.612 | 6.671 | 6.612 | 6.632 | 79,255 | +0.05(+0.75%) |
Feb 06, 2024 | 6.582 | 6.632 | 6.523 | 6.582 | 156,729 | -0.09(-1.32%) |
Feb 05, 2024 | 6.711 | 6.721 | 6.651 | 6.670 | 43,814 | -0.08(-1.19%) |
Feb 02, 2024 | 6.820 | 6.830 | 6.701 | 6.750 | 32,678 | -0.11(-1.59%) |
Feb 01, 2024 | 6.820 | 6.879 | 6.820 | 6.859 | 52,144 | +0.04(+0.54%) |
Jan 31, 2024 | 6.822 | 6.861 | 6.812 | 6.822 | 50,356 | +0.02(+0.29%) |
Jan 30, 2024 | 6.773 | 6.827 | 6.764 | 6.802 | 115,219 | -0.03(-0.43%) |
Jan 29, 2024 | 6.793 | 6.852 | 6.793 | 6.832 | 58,668 | +0.02(+0.29%) |
Jan 26, 2024 | 6.753 | 6.812 | 6.753 | 6.812 | 18,223 | +0.06(+0.87%) |
Jan 25, 2024 | 6.674 | 6.773 | 6.674 | 6.753 | 45,270 | +0.09(+1.33%) |
Jan 24, 2024 | 6.743 | 6.760 | 6.645 | 6.665 | 73,852 | -0.03(-0.44%) |
Jan 23, 2024 | 6.714 | 6.744 | 6.665 | 6.694 | 58,338 | -0.04(-0.58%) |
Jan 22, 2024 | 6.704 | 6.773 | 6.704 | 6.734 | 60,710 | +0.03(+0.44%) |
Jan 19, 2024 | 6.704 | 6.743 | 6.665 | 6.704 | 27,885 | +0.00(+0.00%) |
Jan 18, 2024 | 6.783 | 6.783 | 6.650 | 6.704 | 49,550 | -0.06(-0.87%) |
Jan 17, 2024 | 6.743 | 6.793 | 6.674 | 6.763 | 115,787 | -0.02(-0.29%) |
Jan 16, 2024 | 6.852 | 6.861 | 6.741 | 6.783 | 76,838 | -0.07(-1.01%) |
Jan 12, 2024 | 6.832 | 6.861 | 6.812 | 6.852 | 14,176 | +0.04(+0.58%) |
Jan 11, 2024 | 6.891 | 6.891 | 6.774 | 6.812 | 44,247 | -0.05(-0.72%) |
Jan 10, 2024 | 6.852 | 6.861 | 6.793 | 6.861 | 37,409 | +0.01(+0.14%) |
Jan 09, 2024 | 6.842 | 6.852 | 6.704 | 6.852 | 48,634 | +0.02(+0.29%) |
Jan 08, 2024 | 6.763 | 6.842 | 6.714 | 6.832 | 51,597 | +0.02(+0.29%) |
Jan 05, 2024 | 6.753 | 6.822 | 6.753 | 6.812 | 52,519 | +0.06(+0.87%) |
Jan 04, 2024 | 6.822 | 6.852 | 6.753 | 6.753 | 47,169 | -0.05(-0.72%) |
Jan 03, 2024 | 6.724 | 6.830 | 6.714 | 6.802 | 71,894 | +0.07(+1.02%) |
Jan 02, 2024 | 6.596 | 6.758 | 6.596 | 6.734 | 100,737 | -0.00(-0.04%) |
Dec 29, 2023 | 6.726 | 6.805 | 6.672 | 6.736 | 47,556 | +0.02(+0.29%) |
Dec 28, 2023 | 6.687 | 6.746 | 6.669 | 6.716 | 39,356 | -0.02(-0.29%) |
Dec 27, 2023 | 6.707 | 6.736 | 6.682 | 6.736 | 35,516 | +0.03(+0.44%) |
Dec 26, 2023 | 6.667 | 6.736 | 6.658 | 6.707 | 54,986 | +0.04(+0.66%) |
Dec 22, 2023 | 6.697 | 6.731 | 6.648 | 6.663 | 38,577 | +0.03(+0.52%) |
Dec 21, 2023 | 6.677 | 6.678 | 6.618 | 6.628 | 105,812 | -0.05(-0.73%) |
Dec 20, 2023 | 6.677 | 6.773 | 6.677 | 6.677 | 31,401 | -0.04(-0.58%) |
Dec 19, 2023 | 6.687 | 6.726 | 6.687 | 6.716 | 68,127 | +0.05(+0.73%) |
Dec 18, 2023 | 6.579 | 6.795 | 6.579 | 6.667 | 57,245 | +0.00(+0.00%) |
Dec 15, 2023 | 6.775 | 6.814 | 6.560 | 6.667 | 28,466 | -0.09(-1.30%) |
Dec 14, 2023 | 6.756 | 6.844 | 6.736 | 6.756 | 48,400 | +0.06(+0.88%) |
Dec 13, 2023 | 6.589 | 6.707 | 6.552 | 6.697 | 32,640 | +0.12(+1.79%) |
Dec 12, 2023 | 6.638 | 6.638 | 6.540 | 6.579 | 20,871 | -0.04(-0.59%) |
Dec 11, 2023 | 6.726 | 6.726 | 6.618 | 6.618 | 69,637 | -0.11(-1.60%) |
Dec 08, 2023 | 6.726 | 6.795 | 6.667 | 6.726 | 54,837 | -0.01(-0.15%) |
Dec 07, 2023 | 6.805 | 6.805 | 6.716 | 6.736 | 53,331 | -0.03(-0.43%) |
Dec 06, 2023 | 6.834 | 6.872 | 6.765 | 6.765 | 53,106 | -0.08(-1.14%) |
Dec 05, 2023 | 6.863 | 6.872 | 6.795 | 6.844 | 38,225 | -0.04(-0.57%) |
Dec 04, 2023 | 6.844 | 6.922 | 6.844 | 6.883 | 45,961 | -0.02(-0.28%) |