Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.760 | 0 | +0.01(+0.19%) | |||
May 02, 2024 | 7.680 | 7.770 | 7.670 | 7.745 | 58,089 | +0.08(+1.11%) |
May 01, 2024 | 7.650 | 7.690 | 7.640 | 7.660 | 36,938 | +0.00(+0.00%) |
Apr 30, 2024 | 7.740 | 7.740 | 7.655 | 7.660 | 61,192 | -0.06(-0.78%) |
Apr 29, 2024 | 7.710 | 7.750 | 7.710 | 7.720 | 55,037 | -0.03(-0.39%) |
Apr 26, 2024 | 7.700 | 7.770 | 7.690 | 7.750 | 54,385 | +0.00(+0.00%) |
Apr 25, 2024 | 7.740 | 7.760 | 7.700 | 7.750 | 27,260 | +0.02(+0.26%) |
Apr 24, 2024 | 7.720 | 7.750 | 7.650 | 7.730 | 46,883 | +0.02(+0.26%) |
Apr 23, 2024 | 7.670 | 7.740 | 7.635 | 7.710 | 51,830 | +0.07(+0.92%) |
Apr 22, 2024 | 7.580 | 7.680 | 7.580 | 7.640 | 35,643 | +0.03(+0.39%) |
Apr 19, 2024 | 7.550 | 7.665 | 7.530 | 7.610 | 78,301 | +0.08(+1.06%) |
Apr 18, 2024 | 7.450 | 7.530 | 7.450 | 7.530 | 30,180 | +0.12(+1.62%) |
Apr 17, 2024 | 7.380 | 7.462 | 7.380 | 7.410 | 36,365 | +0.02(+0.27%) |
Apr 16, 2024 | 7.370 | 7.400 | 7.337 | 7.390 | 48,840 | -0.02(-0.27%) |
Apr 15, 2024 | 7.560 | 7.570 | 7.400 | 7.410 | 57,112 | -0.10(-1.33%) |
Apr 12, 2024 | 7.610 | 7.630 | 7.500 | 7.510 | 38,632 | -0.08(-1.05%) |
Apr 11, 2024 | 7.640 | 7.680 | 7.520 | 7.590 | 72,772 | -0.05(-0.65%) |
Apr 10, 2024 | 7.670 | 7.670 | 7.580 | 7.640 | 44,943 | -0.03(-0.39%) |
Apr 09, 2024 | 7.750 | 7.750 | 7.660 | 7.670 | 20,581 | -0.05(-0.65%) |
Apr 08, 2024 | 7.700 | 7.751 | 7.700 | 7.720 | 23,062 | +0.02(+0.26%) |
Apr 05, 2024 | 7.680 | 7.710 | 7.640 | 7.700 | 33,208 | +0.01(+0.13%) |
Apr 04, 2024 | 7.710 | 7.770 | 7.690 | 7.690 | 19,773 | -0.02(-0.26%) |
Apr 03, 2024 | 7.670 | 7.735 | 7.670 | 7.710 | 31,125 | +0.04(+0.52%) |
Apr 02, 2024 | 7.630 | 7.690 | 7.620 | 7.670 | 116,031 | +0.02(+0.26%) |
Apr 01, 2024 | 7.650 | 7.670 | 7.630 | 7.650 | 43,433 | +0.03(+0.36%) |
Mar 28, 2024 | 7.533 | 7.632 | 7.533 | 7.622 | 68,583 | +0.11(+1.46%) |
Mar 27, 2024 | 7.433 | 7.513 | 7.433 | 7.513 | 43,409 | +0.05(+0.67%) |
Mar 26, 2024 | 7.463 | 7.503 | 7.443 | 7.463 | 88,733 | -0.01(-0.12%) |
Mar 25, 2024 | 7.453 | 7.513 | 7.453 | 7.472 | 27,166 | +0.02(+0.25%) |
Mar 22, 2024 | 7.513 | 7.513 | 7.414 | 7.453 | 62,592 | -0.03(-0.40%) |
Mar 21, 2024 | 7.443 | 7.493 | 7.443 | 7.483 | 33,919 | +0.04(+0.53%) |
Mar 20, 2024 | 7.374 | 7.453 | 7.350 | 7.443 | 44,185 | +0.08(+1.08%) |
Mar 19, 2024 | 7.384 | 7.394 | 7.344 | 7.364 | 119,789 | +0.02(+0.27%) |
Mar 18, 2024 | 7.254 | 7.384 | 7.254 | 7.344 | 50,123 | +0.01(+0.14%) |
Mar 15, 2024 | 7.304 | 7.334 | 7.274 | 7.334 | 96,198 | +0.04(+0.55%) |
Mar 14, 2024 | 7.414 | 7.414 | 7.284 | 7.294 | 88,501 | -0.05(-0.68%) |
Mar 13, 2024 | 7.274 | 7.354 | 7.254 | 7.344 | 102,688 | +0.10(+1.37%) |
Mar 12, 2024 | 7.244 | 7.284 | 7.234 | 7.244 | 92,122 | +0.03(+0.41%) |
Mar 11, 2024 | 7.224 | 7.294 | 7.195 | 7.215 | 74,554 | -0.03(-0.41%) |
Mar 08, 2024 | 7.254 | 7.284 | 7.224 | 7.244 | 120,762 | +0.02(+0.28%) |
Mar 07, 2024 | 7.155 | 7.244 | 7.155 | 7.224 | 95,322 | +0.07(+1.04%) |
Mar 06, 2024 | 7.175 | 7.195 | 7.135 | 7.150 | 168,293 | +0.02(+0.35%) |
Mar 05, 2024 | 7.135 | 7.195 | 7.095 | 7.125 | 97,347 | -0.05(-0.69%) |
Mar 04, 2024 | 7.165 | 7.185 | 7.035 | 7.175 | 39,089 | +0.00(+0.00%) |