Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 9 | +0.01(+0.07%) |
Feb 27, 2019 | 20.77 | 20.77 | 20.68 | 20.68 | 766 | -0.14(-0.66%) |
Feb 26, 2019 | 20.86 | 20.86 | 20.81 | 20.81 | 109 | -0.03(-0.14%) |
Feb 25, 2019 | 20.80 | 20.84 | 20.80 | 20.84 | 101 | +0.19(+0.93%) |
Feb 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 101 | +0.19(+0.91%) |
Feb 21, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.02(+0.12%) |
Feb 20, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 5 | +0.09(+0.46%) |
Feb 19, 2019 | 20.38 | 20.38 | 20.35 | 20.35 | 108 | +0.02(+0.10%) |
Feb 15, 2019 | 20.30 | 20.33 | 20.20 | 20.33 | 304 | +0.21(+1.03%) |
Feb 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.07%) |
Feb 13, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.42%) |
Feb 12, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.74%) |
Feb 11, 2019 | 19.69 | 19.87 | 19.69 | 19.87 | 353 | +0.29(+1.46%) |
Feb 08, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 101 | -0.09(-0.45%) |
Feb 07, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.11(-0.57%) |
Feb 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 138 | -0.13(-0.66%) |
Feb 05, 2019 | 20.09 | 20.09 | 19.82 | 19.92 | 843 | +0.16(+0.80%) |
Feb 04, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 157 | +0.14(+0.70%) |
Feb 01, 2019 | 19.72 | 19.72 | 19.63 | 19.63 | 304 | -0.02(-0.10%) |
Jan 31, 2019 | 19.79 | 19.79 | 19.62 | 19.65 | 723 | +0.03(+0.18%) |
Jan 30, 2019 | 19.45 | 19.65 | 19.45 | 19.61 | 204 | +0.15(+0.77%) |
Jan 29, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 104 | +0.05(+0.26%) |
Jan 28, 2019 | 19.60 | 19.63 | 19.38 | 19.41 | 722 | -0.19(-0.98%) |
Jan 25, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.84%) |
Jan 24, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 53 | +0.14(+0.71%) |
Jan 23, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 50 | +0.27(+1.40%) |
Jan 22, 2019 | 19.53 | 19.53 | 19.03 | 19.03 | 615 | -0.40(-2.03%) |
Jan 18, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 101 | +0.31(+1.65%) |
Jan 17, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 37 | +0.01(+0.05%) |
Jan 16, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 7 | +0.19(+1.01%) |
Jan 15, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.08%) |
Jan 14, 2019 | 18.94 | 18.94 | 18.90 | 18.90 | 132 | -0.23(-1.18%) |
Jan 11, 2019 | 19.17 | 19.19 | 19.12 | 19.12 | 406 | -0.22(-1.12%) |
Jan 10, 2019 | 19.42 | 19.42 | 19.34 | 19.34 | 230 | +0.04(+0.23%) |
Jan 09, 2019 | 19.28 | 19.30 | 19.28 | 19.30 | 118 | +0.02(+0.13%) |
Jan 08, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.29(+1.50%) |
Jan 07, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.14(+0.73%) |
Jan 04, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 304 | +0.71(+3.90%) |
Jan 03, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | -0.29(-1.59%) |
Jan 02, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 304 | -0.04(-0.21%) |
Dec 31, 2018 | 18.70 | 18.70 | 18.43 | 18.48 | 812 | -0.00(-0.03%) |
Dec 28, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 101 | +0.15(+0.83%) |
Dec 27, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | +0.19(+1.03%) |
Dec 26, 2018 | 18.26 | 18.26 | 17.83 | 18.14 | 982 | +0.32(+1.82%) |
Dec 24, 2018 | 18.42 | 18.42 | 17.62 | 17.82 | 1,320 | -0.32(-1.74%) |
Dec 21, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 101 | -0.02(-0.11%) |
Dec 20, 2018 | 18.08 | 18.15 | 18.08 | 18.15 | 292 | +0.03(+0.16%) |
Dec 19, 2018 | 18.25 | 18.25 | 18.12 | 18.12 | 969 | -0.25(-1.34%) |
Dec 18, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 325 | +0.17(+0.96%) |
Dec 17, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 12 | -0.36(-1.94%) |
Dec 14, 2018 | 18.68 | 18.68 | 18.55 | 18.55 | 101 | -0.18(-0.96%) |
Dec 13, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.45%) |
Dec 12, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.28(+1.52%) |
Dec 11, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 317 | +0.12(+0.67%) |
Dec 10, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.59(-3.11%) |
Dec 07, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 105 | -0.00(-0.00%) |
Dec 06, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 847 | +0.02(+0.10%) |