Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	18.55	18.81	18.55	18.81	2,501	+0.30(+1.61%)
Apr 02, 2026	18.53	18.53	18.50	18.51	740	-0.32(-1.72%)
Apr 01, 2026	18.83	18.84	18.76	18.84	1,884	+0.61(+3.33%)
Mar 31, 2026	17.82	18.23	17.79	18.23	4,642	+0.57(+3.24%)
Mar 30, 2026	17.77	17.84	17.61	17.66	3,418	+0.13(+0.73%)
Mar 27, 2026	17.83	17.83	17.52	17.53	5,635	-0.18(-1.03%)
Mar 26, 2026	18.06	18.11	17.71	17.71	14,244	-0.93(-4.99%)
Mar 25, 2026	18.69	18.72	18.54	18.64	3,701	+0.33(+1.78%)
Mar 24, 2026	17.79	18.35	17.75	18.32	3,700	+0.17(+0.93%)
Mar 23, 2026	18.65	18.69	17.89	18.15	6,624	+0.17(+0.97%)
Mar 20, 2026	18.36	18.36	17.97	17.97	427	-0.59(-3.18%)
Mar 19, 2026	18.17	18.63	18.04	18.56	6,268	-0.04(-0.19%)
Mar 18, 2026	18.77	18.82	18.60	18.60	1,996	-0.08(-0.44%)
Mar 17, 2026	19.19	19.19	18.68	18.68	1,650	-0.30(-1.56%)
Mar 16, 2026	19.01	19.01	18.95	18.98	1,304	+0.59(+3.19%)
Mar 13, 2026	18.70	18.74	18.39	18.39	3,437	-0.41(-2.18%)
Mar 12, 2026	18.60	19.30	18.60	18.80	2,752	-0.31(-1.61%)
Mar 11, 2026	19.07	19.12	19.07	19.11	4,455	+0.14(+0.74%)
Mar 10, 2026	18.84	19.12	18.84	18.97	5,008	+0.29(+1.55%)
Mar 09, 2026	18.39	18.69	18.08	18.68	10,408	-0.72(-3.71%)
Mar 06, 2026	19.46	19.46	18.67	19.40	28,586	-1.76(-8.33%)
Mar 05, 2026	18.60	21.28	18.60	21.16	11,807	+0.93(+4.61%)
Mar 04, 2026	19.46	20.23	18.96	20.23	16,766	+1.22(+6.44%)
Mar 03, 2026	21.10	21.10	18.27	19.01	37,410	-1.89(-9.06%)
Mar 02, 2026	21.95	22.83	19.72	20.90	42,932	+0.95(+4.76%)
Feb 27, 2026	20.21	20.21	19.74	19.95	10,908	-0.05(-0.25%)
Feb 26, 2026	20.46	20.46	19.76	20.00	30,054	-0.39(-1.91%)
Feb 25, 2026	20.49	20.49	20.20	20.39	31,663	-0.48(-2.30%)
Feb 24, 2026	21.53	21.53	18.41	20.87	48,152	+0.88(+4.42%)
Feb 23, 2026	20.20	20.20	19.99	19.99	4,282	-0.31(-1.52%)
Feb 20, 2026	19.64	20.31	19.64	20.29	5,275	+0.29(+1.47%)
Feb 19, 2026	19.98	20.15	19.94	20.00	3,802	-0.22(-1.09%)
Feb 18, 2026	20.05	20.28	20.05	20.22	1,100	+0.05(+0.24%)
Feb 17, 2026	20.28	20.28	19.98	20.17	12,238	-0.12(-0.58%)
Feb 13, 2026	20.40	20.40	20.14	20.29	9,578	+0.08(+0.38%)
Feb 12, 2026	19.33	20.68	19.33	20.21	23,430	+0.89(+4.59%)
Feb 11, 2026	19.25	19.38	19.25	19.33	829	-0.10(-0.50%)
Feb 10, 2026	19.24	19.47	19.24	19.42	5,861	+0.37(+1.96%)
Feb 09, 2026	19.21	19.43	18.73	19.05	9,339	+0.18(+0.95%)
Feb 06, 2026	19.11	19.22	18.87	18.87	4,235	+0.40(+2.16%)
Feb 05, 2026	18.47	18.53	18.47	18.47	1,053	-0.45(-2.38%)
Feb 04, 2026	18.99	19.05	18.89	18.92	1,414	+0.19(+1.02%)
Feb 03, 2026	18.82	18.86	18.70	18.73	2,044	+0.17(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.