Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 16 | +0.26(+0.71%) |
Feb 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.02(-0.06%) |
Feb 27, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 28 | +0.10(+0.28%) |
Feb 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | -0.17(-0.47%) |
Feb 23, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 100 | +0.13(+0.36%) |
Feb 22, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 10 | +0.30(+0.83%) |
Feb 21, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 28 | +0.11(+0.30%) |
Feb 20, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 63 | -0.01(-0.03%) |
Feb 16, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | -0.06(-0.16%) |
Feb 15, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 25 | +0.40(+1.13%) |
Feb 14, 2024 | 35.41 | 35.43 | 35.39 | 35.43 | 6,185 | +0.25(+0.72%) |
Feb 13, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 41 | -0.50(-1.39%) |
Feb 12, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 6 | +0.19(+0.52%) |
Feb 09, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 100 | +0.20(+0.58%) |
Feb 08, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 5 | -0.10(-0.28%) |
Feb 07, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.20(+0.56%) |
Feb 06, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 4 | +0.13(+0.36%) |
Feb 05, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | -0.47(-1.31%) |
Feb 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.02(-0.07%) |
Feb 01, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | +0.13(+0.38%) |
Jan 31, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 10 | -0.31(-0.88%) |
Jan 30, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.05(+0.13%) |
Jan 29, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 6 | +0.17(+0.47%) |
Jan 26, 2024 | 35.58 | 35.58 | 35.51 | 35.51 | 129 | -0.19(-0.53%) |
Jan 25, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | +0.26(+0.73%) |
Jan 24, 2024 | 35.71 | 35.71 | 35.44 | 35.44 | 128 | -0.18(-0.51%) |
Jan 23, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 56 | +0.06(+0.18%) |
Jan 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 18 | +0.11(+0.32%) |
Jan 19, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | +0.31(+0.88%) |
Jan 18, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 9 | +0.12(+0.36%) |
Jan 17, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 6 | -0.19(-0.53%) |
Jan 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.25(-0.71%) |
Jan 12, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -0.11(-0.31%) |
Jan 11, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.08(-0.23%) |
Jan 10, 2024 | 35.57 | 35.64 | 35.57 | 35.64 | 1,517 | -0.08(-0.22%) |
Jan 09, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1 | -0.25(-0.70%) |
Jan 08, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 116 | +0.31(+0.88%) |
Jan 05, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 114 | +0.11(+0.30%) |
Jan 04, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 26 | -0.04(-0.11%) |
Jan 03, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 31 | -0.27(-0.76%) |
Jan 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 3 | -0.01(-0.03%) |
Dec 29, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 100 | -0.06(-0.17%) |
Dec 28, 2023 | 35.98 | 35.98 | 35.93 | 35.93 | 132 | +0.06(+0.16%) |
Dec 27, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 28 | +0.03(+0.09%) |
Dec 26, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 1 | -0.18(-0.51%) |
Dec 22, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.22(+0.62%) |
Dec 21, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.30(+0.84%) |
Dec 20, 2023 | 35.97 | 35.97 | 35.50 | 35.50 | 339 | -0.45(-1.24%) |
Dec 19, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.19(+0.52%) |
Dec 18, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | +0.02(+0.05%) |
Dec 15, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.00(-0.01%) |
Dec 14, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.28(+0.78%) |
Dec 13, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.53(+1.51%) |
Dec 12, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.09(+0.27%) |
Dec 11, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 22 | +0.32(+0.94%) |
Dec 08, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | +0.09(+0.26%) |
Dec 07, 2023 | 34.41 | 34.44 | 34.41 | 34.44 | 333 | +0.21(+0.62%) |
Dec 06, 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | -0.06(-0.16%) |
Dec 05, 2023 | 34.34 | 34.34 | 34.28 | 34.28 | 300 | -0.35(-1.02%) |
Dec 04, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | -0.12(-0.35%) |