Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 3 | +0.04(+0.10%) |
May 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 5 | -0.12(-0.31%) |
May 17, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.00(+0.01%) |
May 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 30 | +0.03(+0.07%) |
May 15, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.30(+0.81%) |
May 14, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 4 | +0.17(+0.47%) |
May 13, 2024 | 36.38 | 36.38 | 36.30 | 36.30 | 206 | -0.09(-0.26%) |
May 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.22(+0.61%) |
May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.22(+0.61%) |
May 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.06(+0.17%) |
May 07, 2024 | 35.85 | 35.89 | 35.85 | 35.89 | 182 | +0.08(+0.22%) |
May 06, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.22(+0.63%) |
May 03, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 100 | +0.29(+0.82%) |
May 02, 2024 | 35.15 | 35.30 | 35.15 | 35.30 | 905 | +0.09(+0.26%) |
May 01, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 19 | -0.31(-0.86%) |
Apr 30, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 13 | -0.38(-1.07%) |
Apr 29, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | -0.02(-0.05%) |
Apr 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 30,003 | -0.12(-0.34%) |
Apr 25, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.12(-0.33%) |
Apr 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | +0.03(+0.10%) |
Apr 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.31(+0.87%) |
Apr 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.30(+0.83%) |
Apr 19, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | +0.22(+0.61%) |
Apr 18, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 26 | -0.01(-0.02%) |
Apr 17, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | -0.05(-0.15%) |
Apr 16, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 43 | -0.17(-0.48%) |
Apr 15, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2 | -0.01(-0.02%) |
Apr 12, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -0.69(-1.91%) |
Apr 11, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | -0.04(-0.12%) |
Apr 10, 2024 | 36.32 | 36.32 | 36.27 | 36.27 | 377 | -0.62(-1.67%) |
Apr 09, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.18%) |
Apr 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.04(-0.10%) |
Apr 05, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.20(+0.56%) |
Apr 04, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.40(-1.07%) |
Apr 03, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 105 | -0.15(-0.41%) |
Apr 02, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.38(-1.02%) |
Apr 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 5 | -0.23(-0.62%) |
Mar 28, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | +0.19(+0.50%) |
Mar 27, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 28 | +0.54(+1.44%) |
Mar 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 2 | -0.14(-0.38%) |
Mar 25, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | -0.28(-0.76%) |
Mar 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | -0.11(-0.31%) |
Mar 21, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.34(+0.91%) |
Mar 20, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 80 | +0.19(+0.52%) |
Mar 19, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 20,001 | +0.16(+0.43%) |
Mar 18, 2024 | 36.97 | 36.97 | 36.95 | 36.95 | 744 | +0.08(+0.22%) |
Mar 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 100 | -0.03(-0.09%) |
Mar 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 5 | -0.19(-0.52%) |
Mar 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 72 | -0.22(-0.58%) |
Mar 12, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | +0.20(+0.53%) |
Mar 11, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 7 | +0.14(+0.37%) |
Mar 08, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | -0.21(-0.56%) |
Mar 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 16 | +0.41(+1.12%) |
Mar 06, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 51 | +0.27(+0.73%) |
Mar 05, 2024 | 36.73 | 36.73 | 36.51 | 36.51 | 150 | -0.23(-0.63%) |
Mar 04, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.18(+0.50%) |