Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9000 | 1.090 | 0.8510 | 1.090 | 86,446 | +0.22(+25.30%) |
Feb 28, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8699 | 15,454 | +0.02(+2.34%) |
Feb 27, 2024 | 0.8023 | 0.8585 | 0.7650 | 0.8500 | 47,273 | +0.02(+2.77%) |
Feb 26, 2024 | 0.8900 | 0.9070 | 0.7799 | 0.8271 | 88,070 | -0.05(-6.02%) |
Feb 23, 2024 | 0.8500 | 0.8801 | 0.7975 | 0.8801 | 32,954 | +0.03(+3.96%) |
Feb 22, 2024 | 0.8100 | 0.8976 | 0.7669 | 0.8466 | 45,443 | +0.02(+1.91%) |
Feb 21, 2024 | 0.9300 | 0.9300 | 0.8068 | 0.8307 | 51,045 | -0.09(-9.41%) |
Feb 20, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9170 | 17,001 | +0.03(+3.14%) |
Feb 16, 2024 | 0.9300 | 0.9300 | 0.8084 | 0.8891 | 28,447 | -0.04(-4.40%) |
Feb 15, 2024 | 0.9300 | 0.9300 | 0.8476 | 0.9300 | 92,596 | +0.02(+2.65%) |
Feb 14, 2024 | 0.9100 | 0.9100 | 0.8640 | 0.9060 | 3,116 | +0.04(+4.87%) |
Feb 13, 2024 | 0.9500 | 0.9700 | 0.8316 | 0.8639 | 49,932 | -0.05(-5.09%) |
Feb 12, 2024 | 0.9500 | 1.050 | 0.8300 | 0.9102 | 333,033 | -0.04(-4.19%) |
Feb 09, 2024 | 0.8700 | 0.9850 | 0.8412 | 0.9500 | 181,724 | +0.05(+5.56%) |
Feb 08, 2024 | 0.9500 | 0.9500 | 0.8252 | 0.9000 | 163,136 | -0.02(-1.94%) |
Feb 07, 2024 | 0.9100 | 0.9799 | 0.8800 | 0.9178 | 20,106 | -0.01(-0.75%) |
Feb 06, 2024 | 0.9000 | 0.9599 | 0.8936 | 0.9247 | 19,141 | +0.01(+0.95%) |
Feb 05, 2024 | 0.9500 | 0.9627 | 0.8800 | 0.9160 | 29,285 | -0.03(-3.58%) |
Feb 02, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 52,166 | +0.01(+1.57%) |
Feb 01, 2024 | 0.8700 | 0.9499 | 0.8134 | 0.9353 | 86,054 | +0.10(+11.48%) |
Jan 31, 2024 | 0.8500 | 0.8710 | 0.8150 | 0.8390 | 181,158 | -0.05(-5.72%) |
Jan 30, 2024 | 0.8700 | 0.9000 | 0.8422 | 0.8899 | 26,523 | -0.01(-1.12%) |
Jan 29, 2024 | 0.9600 | 0.9600 | 0.8604 | 0.9000 | 27,383 | -0.02(-2.17%) |
Jan 26, 2024 | 0.8800 | 0.9314 | 0.8600 | 0.9200 | 28,280 | +0.02(+1.87%) |
Jan 25, 2024 | 0.9359 | 0.9359 | 0.8350 | 0.9031 | 68,704 | -0.03(-3.50%) |
Jan 24, 2024 | 0.9700 | 0.9700 | 0.9043 | 0.9359 | 74,152 | +0.02(+2.23%) |
Jan 23, 2024 | 1.040 | 1.040 | 0.9000 | 0.9155 | 458,148 | -0.05(-5.62%) |
Jan 22, 2024 | 1.000 | 1.030 | 0.9417 | 0.9700 | 138,831 | -0.01(-1.02%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.9500 | 0.9800 | 48,649 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9700 | 1.002 | 0.9408 | 0.9800 | 19,141 | +0.01(+0.63%) |
Jan 17, 2024 | 1.050 | 1.050 | 0.9400 | 0.9739 | 84,234 | -0.06(-5.45%) |
Jan 16, 2024 | 0.9300 | 1.030 | 0.9282 | 1.030 | 72,217 | +0.07(+7.27%) |
Jan 12, 2024 | 0.9300 | 0.9800 | 0.9110 | 0.9602 | 47,316 | +0.01(+0.78%) |
Jan 11, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.9528 | 345,888 | -0.02(-1.77%) |
Jan 10, 2024 | 0.9900 | 1.020 | 0.9000 | 0.9700 | 201,778 | +0.06(+6.20%) |
Jan 09, 2024 | 1.020 | 1.050 | 0.8600 | 0.9134 | 1,604,678 | -0.11(-10.45%) |
Jan 08, 2024 | 1.060 | 1.110 | 1.020 | 1.020 | 146,588 | -0.13(-11.30%) |
Jan 05, 2024 | 1.120 | 1.290 | 0.9900 | 1.150 | 627,791 | -0.07(-5.74%) |
Jan 04, 2024 | 0.7700 | 1.220 | 0.7449 | 1.220 | 1,946,104 | +0.46(+60.53%) |
Jan 03, 2024 | 0.8000 | 0.8199 | 0.7150 | 0.7600 | 41,025 | -0.06(-7.33%) |
Jan 02, 2024 | 0.9450 | 0.9450 | 0.7600 | 0.8201 | 153,604 | -0.16(-16.33%) |
Dec 29, 2023 | 0.8000 | 1.290 | 0.7960 | 0.9802 | 1,897,582 | +0.28(+40.41%) |
Dec 28, 2023 | 0.8290 | 0.8500 | 0.6981 | 0.6981 | 123,237 | -0.16(-18.43%) |
Dec 27, 2023 | 0.8665 | 0.9729 | 0.8438 | 0.8558 | 65,378 | -0.06(-6.98%) |
Dec 26, 2023 | 0.9200 | 0.9600 | 0.7820 | 0.9200 | 57,334 | +0.05(+5.75%) |
Dec 22, 2023 | 0.9000 | 1.040 | 0.7764 | 0.8700 | 313,209 | -0.05(-5.43%) |
Dec 21, 2023 | 0.6000 | 0.9500 | 0.6000 | 0.9200 | 536,698 | +0.32(+53.38%) |
Dec 20, 2023 | 0.5200 | 0.6066 | 0.5200 | 0.5998 | 73,998 | +0.06(+11.49%) |
Dec 19, 2023 | 0.5200 | 0.5524 | 0.5200 | 0.5380 | 44,197 | +0.02(+3.46%) |
Dec 18, 2023 | 0.5300 | 0.5321 | 0.5141 | 0.5200 | 69,859 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5460 | 0.5460 | 0.5200 | 0.5200 | 34,228 | -0.00(-0.76%) |
Dec 14, 2023 | 0.5500 | 0.5568 | 0.5200 | 0.5240 | 45,002 | -0.02(-3.84%) |
Dec 13, 2023 | 0.5420 | 0.5576 | 0.5200 | 0.5449 | 58,422 | +0.02(+3.14%) |
Dec 12, 2023 | 0.6501 | 0.6671 | 0.5283 | 0.5283 | 31,386 | -0.00(-0.34%) |
Dec 11, 2023 | 0.5400 | 0.5550 | 0.5050 | 0.5301 | 74,417 | -0.02(-3.62%) |
Dec 08, 2023 | 0.6000 | 0.6000 | 0.5474 | 0.5500 | 19,857 | -0.03(-5.50%) |
Dec 07, 2023 | 0.5600 | 0.5982 | 0.5350 | 0.5820 | 26,993 | +0.03(+5.19%) |
Dec 06, 2023 | 0.5157 | 0.7275 | 0.5109 | 0.5533 | 95,556 | +0.02(+3.34%) |
Dec 05, 2023 | 0.6000 | 0.6476 | 0.5011 | 0.5354 | 45,851 | -0.04(-7.55%) |
Dec 04, 2023 | 0.5673 | 0.6738 | 0.5395 | 0.5791 | 98,209 | +0.03(+5.25%) |