Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3400 | 0.3475 | 0.3145 | 0.3230 | 523,675 | -0.01(-3.87%) |
Feb 28, 2024 | 0.3585 | 0.3585 | 0.3226 | 0.3360 | 595,084 | -0.02(-6.15%) |
Feb 27, 2024 | 0.3500 | 0.3786 | 0.3307 | 0.3580 | 1,610,480 | +0.02(+6.55%) |
Feb 26, 2024 | 0.3500 | 0.3524 | 0.3303 | 0.3360 | 1,013,864 | -0.00(-1.09%) |
Feb 23, 2024 | 0.3400 | 0.3550 | 0.3304 | 0.3397 | 427,805 | +0.01(+2.94%) |
Feb 22, 2024 | 0.3300 | 0.3449 | 0.3300 | 0.3300 | 187,558 | -0.01(-2.37%) |
Feb 21, 2024 | 0.3323 | 0.3600 | 0.3275 | 0.3380 | 252,138 | +0.00(+1.32%) |
Feb 20, 2024 | 0.3544 | 0.3599 | 0.3269 | 0.3336 | 420,994 | -0.02(-4.69%) |
Feb 16, 2024 | 0.3600 | 0.3800 | 0.3364 | 0.3500 | 1,375,703 | -0.01(-3.21%) |
Feb 15, 2024 | 0.3400 | 0.3890 | 0.3103 | 0.3616 | 3,472,163 | +0.03(+10.48%) |
Feb 14, 2024 | 0.3578 | 0.4500 | 0.3059 | 0.3273 | 2,273,074 | -0.03(-8.50%) |
Feb 13, 2024 | 0.3800 | 0.3890 | 0.3326 | 0.3577 | 680,850 | -0.02(-6.12%) |
Feb 12, 2024 | 0.3378 | 0.4089 | 0.3304 | 0.3810 | 985,738 | +0.04(+11.53%) |
Feb 09, 2024 | 0.3380 | 0.3476 | 0.3240 | 0.3416 | 352,075 | +0.00(+0.47%) |
Feb 08, 2024 | 0.3700 | 0.3690 | 0.3200 | 0.3400 | 903,551 | -0.02(-5.92%) |
Feb 07, 2024 | 0.2948 | 0.3937 | 0.2871 | 0.3614 | 7,077,988 | +0.07(+24.58%) |
Feb 06, 2024 | 0.3018 | 0.3018 | 0.2820 | 0.2901 | 879,790 | -0.01(-2.32%) |
Feb 05, 2024 | 0.3021 | 0.4500 | 0.2701 | 0.2970 | 18,105,692 | -0.00(-1.00%) |
Feb 02, 2024 | 0.3000 | 0.3099 | 0.2980 | 0.3000 | 206,234 | -0.01(-1.64%) |
Feb 01, 2024 | 0.3040 | 0.3258 | 0.2901 | 0.3050 | 336,577 | -0.00(-1.29%) |
Jan 31, 2024 | 0.2890 | 0.3300 | 0.2890 | 0.3090 | 1,367,465 | +0.02(+8.08%) |
Jan 30, 2024 | 0.2828 | 0.2936 | 0.2779 | 0.2859 | 179,262 | -0.00(-1.45%) |
Jan 29, 2024 | 0.2800 | 0.2936 | 0.2751 | 0.2901 | 281,134 | +0.01(+3.57%) |
Jan 26, 2024 | 0.2881 | 0.2881 | 0.2719 | 0.2801 | 251,382 | -0.00(-1.62%) |
Jan 25, 2024 | 0.2955 | 0.2955 | 0.2765 | 0.2847 | 339,785 | -0.01(-4.08%) |
Jan 24, 2024 | 0.2940 | 0.3100 | 0.2705 | 0.2968 | 1,542,757 | +0.03(+10.95%) |
Jan 23, 2024 | 0.2865 | 0.2865 | 0.2652 | 0.2675 | 1,055,967 | -0.03(-9.32%) |
Jan 22, 2024 | 0.3350 | 0.3385 | 0.2950 | 0.2950 | 3,566,040 | -0.05(-14.49%) |
Jan 19, 2024 | 0.2763 | 0.3910 | 0.2659 | 0.3450 | 10,609,149 | +0.07(+24.82%) |
Jan 18, 2024 | 0.2819 | 0.2866 | 0.2711 | 0.2764 | 115,924 | +0.01(+1.99%) |
Jan 17, 2024 | 0.2701 | 0.2870 | 0.2611 | 0.2710 | 284,384 | +0.00(+0.26%) |
Jan 16, 2024 | 0.2800 | 0.3000 | 0.2703 | 0.2703 | 197,007 | -0.01(-5.16%) |
Jan 12, 2024 | 0.2990 | 0.3000 | 0.2842 | 0.2850 | 75,443 | -0.00(-0.25%) |
Jan 11, 2024 | 0.2900 | 0.2900 | 0.2815 | 0.2857 | 82,402 | +0.00(+1.35%) |
Jan 10, 2024 | 0.2966 | 0.3020 | 0.2815 | 0.2819 | 351,748 | -0.02(-6.56%) |
Jan 09, 2024 | 0.3003 | 0.3068 | 0.2920 | 0.3017 | 251,418 | -0.00(-0.76%) |
Jan 08, 2024 | 0.3011 | 0.3057 | 0.2915 | 0.3040 | 126,783 | +0.01(+4.29%) |
Jan 05, 2024 | 0.3019 | 0.3044 | 0.2908 | 0.2915 | 195,268 | -0.01(-4.24%) |
Jan 04, 2024 | 0.3100 | 0.3166 | 0.2959 | 0.3044 | 305,123 | -0.01(-3.27%) |
Jan 03, 2024 | 0.3043 | 0.3237 | 0.2908 | 0.3147 | 720,417 | +0.00(+1.48%) |
Jan 02, 2024 | 0.3300 | 0.3420 | 0.2951 | 0.3101 | 1,305,460 | -0.01(-3.00%) |
Dec 29, 2023 | 0.3100 | 0.3582 | 0.2900 | 0.3197 | 3,247,504 | +0.01(+4.00%) |
Dec 28, 2023 | 0.2974 | 0.3400 | 0.2860 | 0.3074 | 2,645,647 | +0.02(+7.11%) |
Dec 27, 2023 | 0.2770 | 0.2900 | 0.2729 | 0.2870 | 313,530 | +0.01(+2.46%) |
Dec 26, 2023 | 0.2771 | 0.2950 | 0.2700 | 0.2801 | 532,707 | +0.01(+5.30%) |
Dec 22, 2023 | 0.2600 | 0.3000 | 0.2594 | 0.2660 | 1,196,608 | +0.01(+3.10%) |
Dec 21, 2023 | 0.2500 | 0.2685 | 0.2501 | 0.2580 | 317,592 | -0.00(-0.35%) |
Dec 20, 2023 | 0.2855 | 0.2855 | 0.2500 | 0.2589 | 707,991 | -0.03(-9.16%) |
Dec 19, 2023 | 0.2920 | 0.2981 | 0.2720 | 0.2850 | 1,424,903 | -0.01(-4.94%) |
Dec 18, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.2998 | 1,039,486 | -0.00(-0.10%) |
Dec 15, 2023 | 0.3332 | 0.3422 | 0.2911 | 0.3001 | 2,036,122 | -0.07(-18.45%) |
Dec 14, 2023 | 0.3210 | 0.5361 | 0.3100 | 0.3680 | 20,619,156 | +0.08(+26.94%) |
Dec 13, 2023 | 0.2848 | 0.3050 | 0.2810 | 0.2899 | 210,763 | +0.00(+1.19%) |
Dec 12, 2023 | 0.3140 | 0.3140 | 0.2811 | 0.2865 | 266,659 | -0.02(-6.07%) |
Dec 11, 2023 | 0.3111 | 0.3280 | 0.2900 | 0.3050 | 260,976 | -0.01(-3.17%) |
Dec 08, 2023 | 0.3330 | 0.3400 | 0.3130 | 0.3150 | 223,103 | -0.01(-2.05%) |
Dec 07, 2023 | 0.3715 | 0.3800 | 0.3104 | 0.3216 | 788,636 | -0.05(-13.08%) |
Dec 06, 2023 | 0.3530 | 0.3887 | 0.3508 | 0.3700 | 501,298 | +0.02(+5.71%) |
Dec 05, 2023 | 0.3366 | 0.3965 | 0.3300 | 0.3500 | 661,522 | +0.00(+1.36%) |
Dec 04, 2023 | 0.3702 | 0.3702 | 0.3233 | 0.3453 | 958,006 | -0.06(-15.57%) |