Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1227	0.1322	0.1221	0.1294	811,416	+0.01(+4.35%)
Apr 01, 2025	0.1246	0.1280	0.1219	0.1240	557,398	+0.00(+0.81%)
Mar 31, 2025	0.1225	0.1290	0.1130	0.1230	972,711	-0.00(-0.32%)
Mar 28, 2025	0.1434	0.1460	0.1234	0.1234	1,740,075	-0.02(-14.66%)
Mar 27, 2025	0.1466	0.1466	0.1400	0.1446	499,914	-0.00(-0.28%)
Mar 26, 2025	0.1533	0.1533	0.1430	0.1450	740,514	-0.01(-3.97%)
Mar 25, 2025	0.1524	0.1539	0.1391	0.1510	1,278,000	-0.00(-2.58%)
Mar 24, 2025	0.1604	0.1616	0.1506	0.1550	1,202,094	-0.00(-1.02%)
Mar 21, 2025	0.1565	0.1648	0.1525	0.1566	1,717,899	-0.00(-1.45%)
Mar 20, 2025	0.1540	0.1619	0.1540	0.1589	1,518,974	+0.00(+1.86%)
Mar 19, 2025	0.1639	0.1672	0.1502	0.1560	17,705,276	+0.00(+1.30%)
Mar 18, 2025	0.1598	0.1645	0.1497	0.1540	1,038,656	-0.01(-5.11%)
Mar 17, 2025	0.1518	0.1690	0.1511	0.1623	1,341,836	+0.01(+4.71%)
Mar 14, 2025	0.1510	0.1580	0.1490	0.1550	627,571	+0.00(+1.44%)
Mar 13, 2025	0.1580	0.1596	0.1450	0.1528	790,566	-0.01(-3.29%)
Mar 12, 2025	0.1513	0.1594	0.1416	0.1580	2,095,172	+0.00(+1.28%)
Mar 11, 2025	0.1523	0.1630	0.1400	0.1560	1,760,256	+0.00(+1.56%)
Mar 10, 2025	0.1600	0.1628	0.1448	0.1536	1,004,392	-0.01(-7.47%)
Mar 07, 2025	0.1546	0.1661	0.1530	0.1660	815,322	+0.01(+7.37%)
Mar 06, 2025	0.1636	0.1650	0.1520	0.1546	967,200	-0.01(-7.04%)
Mar 05, 2025	0.1617	0.1743	0.1540	0.1663	996,075	+0.01(+5.92%)
Mar 04, 2025	0.1600	0.1637	0.1510	0.1570	1,297,967	-0.01(-4.27%)
Mar 03, 2025	0.1710	0.1760	0.1626	0.1640	1,038,442	-0.01(-3.53%)
Feb 28, 2025	0.1630	0.1700	0.1565	0.1700	1,507,863	+0.00(+1.19%)
Feb 27, 2025	0.1790	0.1790	0.1625	0.1680	1,808,877	-0.01(-6.61%)
Feb 26, 2025	0.1679	0.1900	0.1650	0.1799	4,129,069	+0.02(+10.23%)
Feb 25, 2025	0.1800	0.1780	0.1515	0.1632	5,942,065	-0.03(-17.58%)
Feb 24, 2025	0.2770	0.3000	0.1826	0.1980	82,403,848	-0.01(-3.41%)
Feb 21, 2025	0.2100	0.2126	0.2000	0.2050	790,608	+0.00(+0.79%)
Feb 20, 2025	0.2127	0.2145	0.2030	0.2034	974,845	-0.01(-4.33%)
Feb 19, 2025	0.2149	0.2197	0.2100	0.2126	868,876	-0.01(-4.02%)
Feb 18, 2025	0.2351	0.2379	0.2110	0.2215	1,452,659	-0.01(-5.74%)
Feb 14, 2025	0.2200	0.2500	0.2080	0.2350	2,918,330	+0.01(+5.43%)
Feb 13, 2025	0.2132	0.2335	0.2031	0.2229	4,089,190	+0.01(+6.65%)
Feb 12, 2025	0.2018	0.2146	0.1955	0.2090	1,470,860	+0.00(+0.48%)
Feb 11, 2025	0.2128	0.2273	0.2009	0.2080	1,950,512	-0.01(-3.35%)
Feb 10, 2025	0.2156	0.2221	0.2015	0.2152	2,953,758	-0.00(-2.18%)
Feb 07, 2025	0.2248	0.2263	0.2100	0.2200	1,352,323	-0.01(-2.35%)
Feb 06, 2025	0.2300	0.2300	0.2210	0.2253	910,300	-0.01(-3.30%)
Feb 05, 2025	0.2222	0.2342	0.2202	0.2330	1,619,074	+0.01(+2.64%)
Feb 04, 2025	0.2278	0.2370	0.2235	0.2270	1,120,121	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.