Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.2679 | 0.2747 | 0.2654 | 0.2739 | 54,459 | +0.00(+0.92%) |
May 07, 2024 | 0.2757 | 0.2780 | 0.2655 | 0.2714 | 221,215 | -0.00(-1.67%) |
May 06, 2024 | 0.2880 | 0.2889 | 0.2754 | 0.2760 | 128,617 | +0.00(+0.33%) |
May 03, 2024 | 0.2760 | 0.2796 | 0.2750 | 0.2751 | 85,145 | -0.00(-1.61%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2796 | 170,165 | +0.00(+0.68%) |
May 01, 2024 | 0.2750 | 0.2899 | 0.2706 | 0.2777 | 33,098 | -0.00(-0.43%) |
Apr 30, 2024 | 0.2800 | 0.2836 | 0.2725 | 0.2789 | 95,781 | -0.01(-2.14%) |
Apr 29, 2024 | 0.2900 | 0.3023 | 0.2752 | 0.2850 | 350,868 | +0.00(+0.88%) |
Apr 26, 2024 | 0.2786 | 0.2970 | 0.2704 | 0.2825 | 217,520 | +0.00(+0.50%) |
Apr 25, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2811 | 186,613 | +0.00(+0.39%) |
Apr 24, 2024 | 0.2890 | 0.2890 | 0.2656 | 0.2800 | 147,281 | -0.01(-2.10%) |
Apr 23, 2024 | 0.2980 | 0.2980 | 0.2740 | 0.2860 | 231,572 | -0.01(-2.36%) |
Apr 22, 2024 | 0.2656 | 0.3097 | 0.2656 | 0.2929 | 518,556 | +0.03(+9.70%) |
Apr 19, 2024 | 0.2756 | 0.2790 | 0.2656 | 0.2670 | 196,295 | -0.01(-3.68%) |
Apr 18, 2024 | 0.2841 | 0.2850 | 0.2706 | 0.2772 | 123,177 | +0.01(+2.44%) |
Apr 17, 2024 | 0.2626 | 0.2799 | 0.2626 | 0.2706 | 132,789 | +0.00(+0.26%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2564 | 0.2699 | 611,368 | -0.02(-5.93%) |
Apr 15, 2024 | 0.3286 | 0.3286 | 0.2852 | 0.2869 | 494,934 | -0.03(-8.22%) |
Apr 12, 2024 | 0.3104 | 0.3187 | 0.3021 | 0.3126 | 242,624 | -0.01(-2.31%) |
Apr 11, 2024 | 0.3081 | 0.3299 | 0.3081 | 0.3200 | 178,026 | +0.01(+3.90%) |
Apr 10, 2024 | 0.3089 | 0.3254 | 0.3022 | 0.3080 | 278,327 | -0.01(-4.56%) |
Apr 09, 2024 | 0.3300 | 0.3301 | 0.3113 | 0.3227 | 120,242 | +0.01(+2.09%) |
Apr 08, 2024 | 0.3308 | 0.3494 | 0.3011 | 0.3161 | 738,701 | -0.02(-5.70%) |
Apr 05, 2024 | 0.3400 | 0.3430 | 0.3258 | 0.3352 | 274,392 | -0.00(-1.41%) |
Apr 04, 2024 | 0.3397 | 0.3497 | 0.3323 | 0.3400 | 254,382 | +0.01(+2.32%) |
Apr 03, 2024 | 0.3475 | 0.3675 | 0.3264 | 0.3323 | 388,727 | -0.02(-4.37%) |
Apr 02, 2024 | 0.3770 | 0.3815 | 0.3451 | 0.3475 | 711,057 | -0.04(-9.27%) |
Apr 01, 2024 | 0.3979 | 0.4050 | 0.3700 | 0.3830 | 512,964 | -0.02(-5.90%) |
Mar 28, 2024 | 0.3675 | 0.4500 | 0.3460 | 0.4070 | 1,715,876 | +0.06(+16.29%) |
Mar 27, 2024 | 0.3143 | 0.3602 | 0.3143 | 0.3500 | 573,094 | +0.02(+5.11%) |
Mar 26, 2024 | 0.3623 | 0.3713 | 0.3100 | 0.3330 | 1,232,019 | -0.04(-11.44%) |
Mar 25, 2024 | 0.3800 | 0.4373 | 0.3501 | 0.3760 | 5,242,979 | +0.03(+7.43%) |
Mar 22, 2024 | 0.3000 | 0.3605 | 0.3000 | 0.3500 | 2,329,539 | +0.05(+16.63%) |
Mar 21, 2024 | 0.3050 | 0.3250 | 0.2909 | 0.3001 | 727,207 | -0.01(-1.77%) |
Mar 20, 2024 | 0.3250 | 0.3489 | 0.2900 | 0.3055 | 1,694,508 | +0.01(+1.83%) |
Mar 19, 2024 | 0.3040 | 0.3300 | 0.2850 | 0.3000 | 1,384,012 | +0.01(+2.74%) |
Mar 18, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.2920 | 1,321,170 | -0.03(-8.75%) |
Mar 15, 2024 | 0.3238 | 0.3642 | 0.3134 | 0.3200 | 1,041,171 | -0.01(-2.29%) |
Mar 14, 2024 | 0.3200 | 0.3390 | 0.3000 | 0.3275 | 640,545 | +0.02(+6.06%) |
Mar 13, 2024 | 0.3233 | 0.3270 | 0.3040 | 0.3088 | 346,378 | -0.01(-4.10%) |
Mar 12, 2024 | 0.3300 | 0.3450 | 0.3121 | 0.3220 | 392,537 | -0.01(-2.42%) |
Mar 11, 2024 | 0.3225 | 0.3300 | 0.3000 | 0.3300 | 201,128 | +0.01(+3.77%) |
Mar 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3180 | 160,196 | +0.02(+5.30%) |
Mar 07, 2024 | 0.3220 | 0.3225 | 0.3003 | 0.3020 | 227,140 | -0.01(-3.45%) |
Mar 06, 2024 | 0.3236 | 0.3238 | 0.3120 | 0.3128 | 119,452 | -0.00(-1.01%) |
Mar 05, 2024 | 0.3100 | 0.3399 | 0.3100 | 0.3160 | 325,334 | -0.01(-2.47%) |
Mar 04, 2024 | 0.3251 | 0.3300 | 0.3110 | 0.3240 | 183,690 | +0.00(+0.34%) |