Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.12%) |
Feb 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 156 | -0.17(-0.59%) |
Feb 27, 2024 | 28.61 | 28.71 | 28.61 | 28.67 | 866 | +0.10(+0.34%) |
Feb 26, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 3 | -0.10(-0.36%) |
Feb 23, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.01(-0.03%) |
Feb 22, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | +0.30(+1.06%) |
Feb 21, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 18 | +0.13(+0.46%) |
Feb 20, 2024 | 28.32 | 28.32 | 28.26 | 28.26 | 834 | +0.16(+0.55%) |
Feb 16, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.07(+0.25%) |
Feb 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 6 | +0.26(+0.95%) |
Feb 14, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1 | +0.24(+0.89%) |
Feb 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.43(-1.53%) |
Feb 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 239 | +0.14(+0.51%) |
Feb 09, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 250 | -0.04(-0.15%) |
Feb 08, 2024 | 27.88 | 27.88 | 27.85 | 27.85 | 228 | -0.22(-0.79%) |
Feb 07, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.03(+0.12%) |
Feb 06, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 3 | +0.13(+0.46%) |
Feb 05, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 45 | -0.21(-0.75%) |
Feb 02, 2024 | 28.16 | 28.16 | 28.12 | 28.12 | 245 | -0.14(-0.51%) |
Feb 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.20(+0.73%) |
Jan 31, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.05(-0.17%) |
Jan 30, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | -0.02(-0.08%) |
Jan 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 140 | +0.16(+0.58%) |
Jan 26, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | -0.02(-0.08%) |
Jan 25, 2024 | 28.00 | 28.00 | 27.99 | 27.99 | 1,644 | -0.03(-0.11%) |
Jan 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | +0.22(+0.80%) |
Jan 23, 2024 | 27.83 | 27.85 | 27.80 | 27.80 | 4,113 | -0.12(-0.44%) |
Jan 22, 2024 | 27.88 | 27.92 | 27.88 | 27.92 | 447 | +0.11(+0.39%) |
Jan 19, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | -0.02(-0.06%) |
Jan 18, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 4 | +0.11(+0.39%) |
Jan 17, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 99 | -0.22(-0.79%) |
Jan 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.33(-1.16%) |
Jan 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.00(+0.02%) |
Jan 11, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.09(-0.30%) |
Jan 10, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | +0.09(+0.32%) |
Jan 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2,018 | -0.31(-1.09%) |
Jan 08, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 29 | +0.21(+0.72%) |
Jan 05, 2024 | 28.31 | 28.37 | 28.31 | 28.37 | 190 | +0.10(+0.36%) |
Jan 04, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.72%) |
Jan 03, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 154 | -0.06(-0.22%) |
Jan 02, 2024 | 28.20 | 28.24 | 28.12 | 28.12 | 343 | -0.13(-0.47%) |
Dec 29, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.02(+0.08%) |
Dec 28, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 7 | -0.03(-0.10%) |
Dec 27, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.09(+0.31%) |
Dec 26, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.12(+0.44%) |
Dec 22, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.14(+0.50%) |
Dec 21, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.40(+1.45%) |
Dec 20, 2023 | 27.66 | 27.66 | 27.51 | 27.51 | 113 | -0.28(-1.00%) |
Dec 19, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 3 | +0.25(+0.91%) |
Dec 18, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 45 | +0.06(+0.20%) |
Dec 15, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.18(-0.64%) |
Dec 14, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 393 | +0.29(+1.06%) |
Dec 13, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | +0.28(+1.04%) |
Dec 12, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 27 | -0.06(-0.22%) |
Dec 11, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.08(+0.29%) |
Dec 08, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 101 | +0.00(+0.02%) |
Dec 07, 2023 | 27.02 | 27.06 | 27.02 | 27.06 | 30,604 | +0.15(+0.55%) |
Dec 06, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.06(+0.21%) |
Dec 05, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.05(-0.18%) |
Dec 04, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.21(-0.78%) |