Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 30.88 | 30.88 | 30.83 | 30.83 | 305 | +0.03(+0.11%) |
May 20, 2024 | 30.86 | 30.86 | 30.80 | 30.80 | 100 | -0.02(-0.08%) |
May 17, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.17(+0.57%) |
May 16, 2024 | 30.67 | 30.67 | 30.65 | 30.65 | 448 | -0.15(-0.50%) |
May 15, 2024 | 30.85 | 30.85 | 30.75 | 30.80 | 4,750 | +0.20(+0.65%) |
May 14, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 263 | +0.24(+0.79%) |
May 13, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 181 | +0.09(+0.30%) |
May 10, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 222 | +0.11(+0.36%) |
May 09, 2024 | 30.17 | 30.22 | 30.15 | 30.16 | 7,107 | +0.20(+0.67%) |
May 08, 2024 | 29.97 | 29.98 | 29.96 | 29.96 | 1,076 | -0.15(-0.49%) |
May 07, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 41 | -0.01(-0.04%) |
May 06, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 16 | +0.24(+0.79%) |
May 03, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 100 | +0.25(+0.84%) |
May 02, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1 | +0.53(+1.81%) |
May 01, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | -0.09(-0.32%) |
Apr 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 39 | -0.43(-1.46%) |
Apr 29, 2024 | 29.64 | 29.64 | 29.63 | 29.63 | 435 | +0.19(+0.63%) |
Apr 26, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.25(+0.87%) |
Apr 25, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.14(-0.48%) |
Apr 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | -0.09(-0.32%) |
Apr 23, 2024 | 29.38 | 29.46 | 29.38 | 29.43 | 291 | +0.29(+0.98%) |
Apr 22, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | +0.29(+0.99%) |
Apr 19, 2024 | 28.84 | 28.85 | 28.84 | 28.85 | 105 | +0.13(+0.46%) |
Apr 18, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.01(-0.02%) |
Apr 17, 2024 | 28.69 | 28.73 | 28.69 | 28.73 | 287 | +0.07(+0.23%) |
Apr 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 119 | -0.42(-1.43%) |
Apr 15, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) |
Apr 12, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.35(-1.18%) |
Apr 11, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 267 | +0.01(+0.03%) |
Apr 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | -0.39(-1.30%) |
Apr 09, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.01(+0.04%) |
Apr 08, 2024 | 29.91 | 29.91 | 29.88 | 29.88 | 363 | +0.19(+0.64%) |
Apr 05, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.12(+0.40%) |
Apr 04, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.16(-0.52%) |
Apr 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.25(+0.86%) |
Apr 02, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.07(-0.23%) |
Apr 01, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 6 | -0.14(-0.46%) |
Mar 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 100 | -0.01(-0.02%) |
Mar 27, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 60 | +0.16(+0.55%) |
Mar 26, 2024 | 29.63 | 29.63 | 29.52 | 29.52 | 106 | +0.07(+0.23%) |
Mar 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.06(+0.20%) |
Mar 22, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.10(-0.35%) |
Mar 21, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.07(+0.23%) |
Mar 20, 2024 | 29.11 | 29.43 | 29.11 | 29.43 | 100 | +0.23(+0.79%) |
Mar 19, 2024 | 29.23 | 29.23 | 29.19 | 29.19 | 327 | +0.17(+0.60%) |
Mar 18, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 2 | +0.02(+0.06%) |
Mar 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.15(+0.53%) |
Mar 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.22(-0.77%) |
Mar 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | +0.05(+0.16%) |
Mar 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 42 | +0.18(+0.63%) |
Mar 11, 2024 | 28.89 | 28.89 | 28.85 | 28.85 | 236 | -0.23(-0.81%) |
Mar 08, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.03(-0.11%) |
Mar 07, 2024 | 29.02 | 29.11 | 29.02 | 29.11 | 250 | +0.24(+0.84%) |
Mar 06, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 90 | +0.30(+1.05%) |
Mar 05, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 41 | +0.06(+0.22%) |
Mar 04, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.11(-0.37%) |