Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.95 | 15.00 | 14.95 | 15.00 | 300 | +0.24(+1.64%) |
Feb 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.14(+0.94%) |
Feb 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.21(+1.49%) |
Feb 26, 2024 | 14.46 | 14.46 | 14.40 | 14.40 | 150 | -0.11(-0.72%) |
Feb 23, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
Feb 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Feb 21, 2024 | 14.37 | 14.40 | 14.37 | 14.40 | 183 | +0.02(+0.10%) |
Feb 20, 2024 | 14.47 | 14.47 | 14.38 | 14.38 | 869 | -0.02(-0.10%) |
Feb 16, 2024 | 14.35 | 14.48 | 14.35 | 14.40 | 1,000 | +0.12(+0.81%) |
Feb 15, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Feb 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 18 | -0.09(-0.65%) |
Feb 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.20%) |
Feb 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | +0.04(+0.32%) |
Feb 09, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.08(-0.56%) |
Feb 08, 2024 | 14.41 | 14.41 | 14.30 | 14.30 | 364 | -0.05(-0.38%) |
Feb 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 120 | +0.00(+0.00%) |
Feb 06, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | -0.10(-0.66%) |
Feb 05, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 2 | -0.26(-1.77%) |
Feb 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | -0.06(-0.41%) |
Feb 01, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.15(-1.01%) |
Jan 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | -0.20(-1.32%) |
Jan 30, 2024 | 14.97 | 15.12 | 14.97 | 15.12 | 100 | +0.09(+0.60%) |
Jan 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Jan 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.60%) |
Jan 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | +0.04(+0.30%) |
Jan 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 570 | +0.13(+0.84%) |
Jan 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.17(+1.12%) |
Jan 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 6 | -0.13(-0.87%) |
Jan 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | -0.01(-0.07%) |
Jan 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 42 | -0.12(-0.83%) |
Jan 17, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 17 | -0.28(-1.83%) |
Jan 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 12 | -0.11(-0.75%) |
Jan 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.61%) |
Jan 11, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 20 | -0.00(-0.03%) |
Jan 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.12(-0.77%) |
Jan 09, 2024 | 15.70 | 15.70 | 15.64 | 15.64 | 184 | -0.04(-0.23%) |
Jan 08, 2024 | 15.75 | 15.75 | 15.68 | 15.68 | 142 | -0.19(-1.19%) |
Jan 05, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | -0.07(-0.47%) |
Jan 04, 2024 | 15.92 | 15.94 | 15.92 | 15.94 | 150 | -0.24(-1.48%) |
Jan 03, 2024 | 16.30 | 16.31 | 16.18 | 16.18 | 322 | -0.25(-1.52%) |
Jan 02, 2024 | 16.43 | 16.44 | 16.43 | 16.43 | 211 | -0.18(-1.09%) |
Dec 29, 2023 | 16.53 | 16.61 | 16.53 | 16.61 | 235 | +0.07(+0.42%) |
Dec 28, 2023 | 16.66 | 16.66 | 16.52 | 16.54 | 301 | -0.15(-0.92%) |
Dec 27, 2023 | 16.69 | 16.70 | 16.69 | 16.70 | 2,200 | +0.22(+1.34%) |
Dec 26, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.71%) |
Dec 22, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.09%) |
Dec 21, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.02(+0.12%) |
Dec 20, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.42%) |
Dec 19, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 24 | +0.08(+0.51%) |
Dec 18, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Dec 15, 2023 | 16.11 | 16.16 | 16.08 | 16.16 | 1,490 | +0.20(+1.27%) |
Dec 14, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | +0.34(+2.19%) |
Dec 13, 2023 | 15.49 | 15.61 | 15.47 | 15.61 | 886 | +0.07(+0.47%) |
Dec 12, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.14(-0.92%) |
Dec 11, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.19(-1.22%) |
Dec 08, 2023 | 15.85 | 15.88 | 15.85 | 15.88 | 310 | +0.10(+0.61%) |
Dec 07, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | +0.19(+1.24%) |
Dec 06, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.19(-1.19%) |
Dec 05, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.37(-2.27%) |
Dec 04, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.28(-1.68%) |