Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | +0.14(+0.85%) |
May 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | +0.31(+1.94%) |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 80 | +0.03(+0.19%) |
May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.09(+0.53%) |
May 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 46 | +0.05(+0.34%) |
May 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 21 | -0.00(-0.03%) |
May 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.02(+0.16%) |
May 09, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 4 | +0.08(+0.50%) |
May 08, 2024 | 15.99 | 15.99 | 15.93 | 15.93 | 102 | -0.04(-0.28%) |
May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 101 | -0.14(-0.87%) |
May 06, 2024 | 16.05 | 16.17 | 16.05 | 16.11 | 337 | +0.23(+1.43%) |
May 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.72%) |
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 12 | +0.03(+0.17%) |
May 01, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -0.14(-0.90%) |
Apr 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) |
Apr 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | +0.12(+0.79%) |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 100 | -0.07(-0.47%) |
Apr 25, 2024 | 15.85 | 15.87 | 15.85 | 15.87 | 125 | +0.06(+0.38%) |
Apr 24, 2024 | 15.86 | 15.86 | 15.81 | 15.81 | 159 | +0.02(+0.13%) |
Apr 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 7 | -0.20(-1.25%) |
Apr 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | -0.19(-1.14%) |
Apr 19, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.14(+0.90%) |
Apr 18, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | +0.13(+0.79%) |
Apr 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 801 | -0.04(-0.28%) |
Apr 16, 2024 | 16.03 | 16.03 | 15.95 | 15.95 | 125 | -0.06(-0.38%) |
Apr 15, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | +0.06(+0.36%) |
Apr 12, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.71%) |
Apr 11, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 13 | -0.03(-0.16%) |
Apr 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.41%) |
Apr 09, 2024 | 15.85 | 15.85 | 15.75 | 15.80 | 203 | +0.16(+1.02%) |
Apr 08, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 2 | +0.15(+0.94%) |
Apr 05, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.15(+1.01%) |
Apr 04, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.69%) |
Apr 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 3 | +0.11(+0.73%) |
Apr 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 5 | +0.09(+0.57%) |
Apr 01, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | +0.08(+0.53%) |
Mar 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | +0.06(+0.40%) |
Mar 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 4 | +0.02(+0.13%) |
Mar 26, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.21(-1.42%) |
Mar 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.11%) |
Mar 22, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -0.09(-0.58%) |
Mar 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14 | -0.04(-0.26%) |
Mar 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.39%) |
Mar 18, 2024 | 15.30 | 1 | +0.02(+0.13%) | |||
Mar 15, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.11(-0.72%) |
Mar 14, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 5 | -0.07(-0.48%) |
Mar 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 7 | +0.11(+0.72%) |
Mar 12, 2024 | 15.31 | 15.36 | 15.31 | 15.36 | 157 | +0.08(+0.49%) |
Mar 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 6 | +0.08(+0.56%) |
Mar 08, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.05(-0.36%) |
Mar 07, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 282 | +0.18(+1.23%) |
Mar 06, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 19 | -0.12(-0.79%) |
Mar 05, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 4 | -0.13(-0.88%) |
Mar 04, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 10 | +0.23(+1.56%) |