Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
Feb 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.04(+0.14%) |
Feb 27, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 88 | -0.03(-0.12%) |
Feb 26, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 633 | +0.08(+0.32%) |
Feb 23, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) |
Feb 22, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 1,650 | -0.04(-0.14%) |
Feb 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 7 | -0.04(-0.18%) |
Feb 20, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 364 | +0.08(+0.31%) |
Feb 16, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 249 | -0.07(-0.29%) |
Feb 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.14(-0.57%) |
Feb 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 14 | -0.10(-0.39%) |
Feb 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | +0.12(+0.45%) |
Feb 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.04%) |
Feb 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.11(+0.42%) |
Feb 08, 2024 | 25.29 | 25.37 | 25.29 | 25.34 | 593 | +0.32(+1.27%) |
Feb 07, 2024 | 24.99 | 25.02 | 24.99 | 25.02 | 254 | +0.14(+0.57%) |
Feb 06, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.14(-0.56%) |
Feb 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 26 | +0.28(+1.13%) |
Feb 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.11(+0.43%) |
Feb 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.34(+1.40%) |
Jan 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 39 | +0.30(+1.27%) |
Jan 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 33 | -0.06(-0.26%) |
Jan 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | +0.02(+0.06%) |
Jan 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.34(+1.44%) |
Jan 23, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 131 | -0.09(-0.38%) |
Jan 22, 2024 | 23.85 | 23.85 | 23.80 | 23.80 | 220 | -0.11(-0.44%) |
Jan 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.04(-0.17%) |
Jan 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 66 | +0.03(+0.13%) |
Jan 17, 2024 | 23.92 | 23.92 | 23.91 | 23.92 | 437 | +0.28(+1.16%) |
Jan 16, 2024 | 23.71 | 23.71 | 23.64 | 23.64 | 321 | -0.11(-0.44%) |
Jan 12, 2024 | 23.76 | 23.76 | 23.73 | 23.75 | 200 | -0.03(-0.13%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 45 | -0.01(-0.05%) |
Jan 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 3 | +0.09(+0.37%) |
Jan 09, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 6 | -0.01(-0.04%) |
Jan 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.25(+1.08%) |
Jan 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.07(+0.32%) |
Jan 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 76 | +0.08(+0.33%) |
Jan 03, 2024 | 23.30 | 23.31 | 23.30 | 23.31 | 411 | -0.00(-0.01%) |
Jan 02, 2024 | 23.33 | 23.33 | 23.31 | 23.31 | 498 | +0.00(+0.02%) |
Dec 29, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.01(+0.04%) |
Dec 28, 2023 | 23.32 | 23.32 | 23.30 | 23.30 | 202 | +0.00(+0.01%) |
Dec 27, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 93 | -0.00(-0.01%) |
Dec 26, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 79 | +0.00(+0.02%) |
Dec 22, 2023 | 23.31 | 23.31 | 23.26 | 23.29 | 2,965 | +0.00(+0.02%) |
Dec 21, 2023 | 23.26 | 23.29 | 23.26 | 23.29 | 1,620 | +0.01(+0.03%) |
Dec 20, 2023 | 23.30 | 23.30 | 23.28 | 23.28 | 435 | -0.00(-0.01%) |
Dec 19, 2023 | 23.28 | 23.28 | 23.26 | 23.28 | 605 | +0.00(+0.02%) |
Dec 18, 2023 | 23.28 | 23.28 | 23.26 | 23.28 | 7,936 | +0.00(+0.02%) |
Dec 15, 2023 | 23.25 | 23.27 | 23.25 | 23.27 | 526 | +0.01(+0.06%) |
Dec 14, 2023 | 23.26 | 23.26 | 23.25 | 23.26 | 3,939 | +0.00(+0.00%) |
Dec 13, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 34 | -0.00(-0.00%) |
Dec 12, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | +0.00(+0.00%) |
Dec 11, 2023 | 23.23 | 23.26 | 23.23 | 23.26 | 608 | +0.00(+0.02%) |
Dec 08, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 105 | +0.01(+0.04%) |
Dec 07, 2023 | 23.23 | 23.24 | 23.23 | 23.24 | 256 | -0.03(-0.11%) |
Dec 06, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 27 | -0.18(-0.76%) |
Dec 05, 2023 | 23.41 | 23.45 | 23.41 | 23.45 | 196 | -0.39(-1.64%) |
Dec 04, 2023 | 24.06 | 24.06 | 23.84 | 23.84 | 1,378 | -0.56(-2.31%) |