Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 21.40 | 21.44 | 21.38 | 21.38 | 594 | -0.48(-2.22%) |
May 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 134 | -0.15(-0.69%) |
May 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 55 | -0.15(-0.67%) |
May 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 3 | +0.16(+0.70%) |
May 07, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 246 | +0.00(+0.00%) |
May 06, 2024 | 21.97 | 22.00 | 21.97 | 22.00 | 586 | -0.18(-0.81%) |
May 03, 2024 | 22.26 | 22.26 | 22.18 | 22.18 | 361 | -0.26(-1.14%) |
May 02, 2024 | 22.47 | 22.47 | 22.44 | 22.44 | 112 | +0.13(+0.58%) |
May 01, 2024 | 22.16 | 22.31 | 22.16 | 22.31 | 669 | +0.11(+0.50%) |
Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3 | +0.38(+1.75%) |
Apr 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 36 | -0.44(-1.96%) |
Apr 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | -0.06(-0.26%) |
Apr 25, 2024 | 22.33 | 22.33 | 22.31 | 22.31 | 142 | -0.32(-1.40%) |
Apr 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 12 | -0.12(-0.53%) |
Apr 23, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | +0.29(+1.27%) |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 63 | +0.09(+0.38%) |
Apr 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.30(-1.30%) |
Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 13 | -0.27(-1.20%) |
Apr 17, 2024 | 22.91 | 22.95 | 22.91 | 22.95 | 221 | -0.19(-0.82%) |
Apr 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | +0.27(+1.18%) |
Apr 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 132 | -0.30(-1.29%) |
Apr 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.06(-0.24%) |
Apr 11, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 6 | +0.06(+0.26%) |
Apr 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 64 | -0.04(-0.19%) |
Apr 09, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 32 | -0.23(-0.99%) |
Apr 08, 2024 | 23.46 | 23.46 | 23.44 | 23.44 | 220 | -0.19(-0.80%) |
Apr 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | -0.16(-0.67%) |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 14 | -0.01(-0.02%) |
Apr 03, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 105 | -0.76(-3.11%) |
Apr 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 11 | -0.04(-0.16%) |
Apr 01, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 59 | -0.19(-0.77%) |
Mar 28, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 529 | -0.09(-0.34%) |
Mar 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | -0.01(-0.05%) |
Mar 26, 2024 | 24.91 | 24.91 | 24.88 | 24.89 | 948 | +0.17(+0.68%) |
Mar 25, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 6 | -0.07(-0.30%) |
Mar 22, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 381 | +0.33(+1.34%) |
Mar 21, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 493 | +0.04(+0.16%) |
Mar 20, 2024 | 24.55 | 24.55 | 24.43 | 24.43 | 367 | -0.08(-0.33%) |
Mar 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.22(+0.90%) |
Mar 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.13(+0.55%) |
Mar 15, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.20(-0.82%) |
Mar 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 118 | +0.07(+0.30%) |
Mar 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 27 | -0.45(-1.82%) |
Mar 12, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 581 | -0.07(-0.28%) |
Mar 11, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 1,039 | -0.25(-0.98%) |
Mar 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.12(+0.48%) |
Mar 07, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 185 | -0.31(-1.25%) |
Mar 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.05(-0.20%) |
Mar 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.00(+0.00%) |
Mar 04, 2024 | 25.31 | 25.33 | 25.29 | 25.29 | 665 | -0.03(-0.12%) |