Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.19(+0.53%) |
Feb 28, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 126 | -0.47(-1.32%) |
Feb 27, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 3 | +0.08(+0.24%) |
Feb 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | +0.22(+0.64%) |
Feb 23, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.14(-0.40%) |
Feb 22, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.35(+1.01%) |
Feb 21, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | -0.54(-1.51%) |
Feb 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 3 | -0.18(-0.51%) |
Feb 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | +0.07(+0.19%) |
Feb 15, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.36(+1.02%) |
Feb 14, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.11(-0.31%) |
Feb 13, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.36(+1.01%) |
Feb 12, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1 | +0.53(+1.53%) |
Feb 09, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.14(+0.41%) |
Feb 08, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.90(+2.68%) |
Feb 07, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1 | +0.30(+0.90%) |
Feb 06, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.50(+1.52%) |
Feb 05, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 6 | +0.40(+1.23%) |
Feb 02, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.78(-2.36%) |
Feb 01, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 3 | -0.35(-1.05%) |
Jan 31, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.81(-2.37%) |
Jan 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.24(+0.72%) |
Jan 29, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 102 | -0.18(-0.53%) |
Jan 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.36(+1.05%) |
Jan 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +1.04(+3.16%) |
Jan 24, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 40 | +0.10(+0.31%) |
Jan 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 20 | -0.24(-0.74%) |
Jan 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.72(+2.23%) |
Jan 19, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | +0.33(+1.02%) |
Jan 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 20 | +0.66(+2.11%) |
Jan 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.15(+0.50%) |
Jan 16, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 59 | +0.28(+0.92%) |
Jan 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.50%) |
Jan 11, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.51(+1.68%) |
Jan 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.01%) |
Jan 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.08(+0.27%) |
Jan 08, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -1.05(-3.33%) |
Jan 05, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 459 | +0.41(+1.32%) |
Jan 04, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 5 | -0.58(-1.83%) |
Jan 03, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.66(+2.14%) |
Jan 02, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 4 | -0.57(-1.80%) |
Dec 29, 2023 | 31.78 | 31.78 | 31.54 | 31.54 | 156 | +0.07(+0.21%) |
Dec 28, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 151 | -1.03(-3.17%) |
Dec 27, 2023 | 32.63 | 32.63 | 32.50 | 32.50 | 615 | -0.55(-1.67%) |
Dec 26, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 45 | +0.78(+2.41%) |
Dec 22, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.13%) |
Dec 21, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 103 | -0.67(-2.04%) |
Dec 20, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 33 | +0.21(+0.63%) |
Dec 19, 2023 | 32.98 | 32.98 | 32.78 | 32.78 | 348 | -0.01(-0.03%) |
Dec 18, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.28%) |
Dec 15, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) |
Dec 14, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 5 | -0.83(-2.45%) |
Dec 13, 2023 | 33.71 | 33.73 | 33.71 | 33.73 | 183 | +0.06(+0.19%) |
Dec 12, 2023 | 33.83 | 33.83 | 33.67 | 33.67 | 130 | -0.54(-1.59%) |
Dec 11, 2023 | 34.42 | 34.42 | 34.21 | 34.21 | 103 | +0.58(+1.71%) |
Dec 08, 2023 | 33.60 | 33.64 | 33.60 | 33.64 | 579 | -0.21(-0.63%) |
Dec 07, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.11(+0.32%) |
Dec 06, 2023 | 33.70 | 33.74 | 33.69 | 33.74 | 2,404 | -0.67(-1.95%) |
Dec 05, 2023 | 34.41 | 34.41 | 34.38 | 34.41 | 917 | -0.26(-0.74%) |
Dec 04, 2023 | 34.90 | 34.90 | 34.59 | 34.67 | 233 | -0.28(-0.80%) |