Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 80 | +0.13(+0.51%) |
Feb 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.18(-0.72%) |
Feb 27, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.06(+0.24%) |
Feb 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 50 | -0.06(-0.24%) |
Feb 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.38%) |
Feb 22, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 200 | +0.21(+0.86%) |
Feb 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.05%) |
Feb 20, 2024 | 25.00 | 25.00 | 24.90 | 24.96 | 1,400 | +0.06(+0.24%) |
Feb 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Feb 15, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.35(+1.43%) |
Feb 14, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.14(+0.56%) |
Feb 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.34(-1.39%) |
Feb 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.41%) |
Feb 09, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.02%) |
Feb 08, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 45 | -0.19(-0.75%) |
Feb 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.12(-0.48%) |
Feb 06, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.14(+0.58%) |
Feb 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.18(-0.74%) |
Feb 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.16(-0.63%) |
Feb 01, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 1,505 | +0.15(+0.61%) |
Jan 31, 2024 | 24.99 | 25.19 | 24.99 | 24.99 | 1,001 | -0.24(-0.94%) |
Jan 30, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.13(+0.51%) |
Jan 29, 2024 | 25.12 | 25.12 | 25.10 | 25.10 | 583 | +0.12(+0.47%) |
Jan 26, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.00(-0.02%) |
Jan 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | +0.02(+0.06%) |
Jan 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.14(+0.55%) |
Jan 23, 2024 | 24.72 | 24.83 | 24.72 | 24.83 | 100 | -0.11(-0.44%) |
Jan 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.13%) |
Jan 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.15(+0.59%) |
Jan 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.26(+1.06%) |
Jan 17, 2024 | 24.47 | 24.50 | 24.46 | 24.50 | 600 | -0.27(-1.10%) |
Jan 16, 2024 | 24.85 | 24.85 | 24.78 | 24.78 | 1,100 | -0.44(-1.75%) |
Jan 12, 2024 | 25.27 | 25.27 | 25.21 | 25.22 | 6,000 | +0.01(+0.06%) |
Jan 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.00(+0.01%) |
Jan 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.14(+0.57%) |
Jan 09, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 100 | -0.35(-1.37%) |
Jan 08, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.19(+0.74%) |
Jan 05, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 105 | +0.12(+0.50%) |
Jan 04, 2024 | 25.15 | 25.19 | 25.09 | 25.09 | 395,202 | +0.00(+0.02%) |
Jan 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.19(-0.74%) |
Jan 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | -0.22(-0.84%) |
Dec 29, 2023 | 25.57 | 25.57 | 25.49 | 25.49 | 1,105 | -0.05(-0.19%) |
Dec 28, 2023 | 25.56 | 25.56 | 25.53 | 25.54 | 2,702 | -0.02(-0.06%) |
Dec 27, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 130 | +0.11(+0.45%) |
Dec 26, 2023 | 25.40 | 25.44 | 25.40 | 25.44 | 1,000 | +0.11(+0.44%) |
Dec 22, 2023 | 25.46 | 25.46 | 25.33 | 25.33 | 1,515 | +0.06(+0.24%) |
Dec 21, 2023 | 25.12 | 25.27 | 25.12 | 25.27 | 406 | +0.34(+1.34%) |