Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.02(-0.06%) |
May 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.04(+0.14%) |
May 17, 2024 | 27.65 | 27.77 | 27.65 | 27.77 | 328 | +0.13(+0.46%) |
May 16, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 2 | -0.22(-0.78%) |
May 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.29(+1.05%) |
May 14, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1 | +0.28(+1.01%) |
May 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1 | -0.03(-0.10%) |
May 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | +0.08(+0.29%) |
May 09, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | +0.14(+0.52%) |
May 08, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | +0.06(+0.21%) |
May 07, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 2 | +0.03(+0.13%) |
May 06, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 9 | +0.27(+1.02%) |
May 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.20(+0.75%) |
May 02, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 3 | +0.28(+1.05%) |
May 01, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | -0.06(-0.24%) |
Apr 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.34(-1.27%) |
Apr 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.17(+0.63%) |
Apr 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.26(+0.99%) |
Apr 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 5 | -0.00(-0.01%) |
Apr 24, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.01(+0.05%) |
Apr 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 5 | +0.18(+0.67%) |
Apr 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 6 | +0.19(+0.74%) |
Apr 19, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.05(+0.20%) |
Apr 18, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 3 | -0.05(-0.20%) |
Apr 17, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1 | +0.04(+0.15%) |
Apr 16, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.32(-1.21%) |
Apr 15, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.36%) |
Apr 12, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.42(-1.58%) |
Apr 11, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 20 | -0.04(-0.13%) |
Apr 10, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 2 | -0.30(-1.10%) |
Apr 09, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | -0.08(-0.29%) |
Apr 08, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | +0.20(+0.74%) |
Apr 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.12(+0.44%) |
Apr 04, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.15(-0.54%) |
Apr 03, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.25(+0.93%) |
Apr 02, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 4 | -0.03(-0.12%) |
Apr 01, 2024 | 26.63 | 26.68 | 26.63 | 26.68 | 162 | -0.14(-0.51%) |
Mar 28, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.13(+0.49%) |
Mar 27, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.15(+0.58%) |
Mar 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.06(+0.22%) |
Mar 25, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.06(-0.23%) |
Mar 22, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.07(-0.27%) |
Mar 21, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | +0.02(+0.06%) |
Mar 20, 2024 | 26.32 | 26.59 | 26.32 | 26.59 | 137 | +0.41(+1.55%) |
Mar 19, 2024 | 26.18 | 26.19 | 26.18 | 26.19 | 2,501 | +0.03(+0.10%) |
Mar 18, 2024 | 26.20 | 26.20 | 26.16 | 26.16 | 1,075 | +0.08(+0.31%) |
Mar 15, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.07(-0.26%) |
Mar 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.09(-0.36%) |
Mar 13, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.23(+0.87%) |
Mar 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.22(+0.86%) |
Mar 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.10(-0.40%) |
Mar 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.01(-0.05%) |
Mar 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.20(+0.77%) |
Mar 06, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.28(+1.12%) |
Mar 05, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.03(+0.11%) |
Mar 04, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.03(-0.13%) |