Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2690 | 0.2690 | 0.2480 | 0.2498 | 343,856 | -0.01(-2.42%) |
Feb 28, 2024 | 0.2550 | 0.2655 | 0.2500 | 0.2560 | 219,140 | -0.00(-1.42%) |
Feb 27, 2024 | 0.2621 | 0.2700 | 0.2550 | 0.2597 | 294,035 | -0.00(-0.12%) |
Feb 26, 2024 | 0.2574 | 0.2699 | 0.2535 | 0.2600 | 208,041 | +0.00(+0.74%) |
Feb 23, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2581 | 314,990 | +0.01(+3.57%) |
Feb 22, 2024 | 0.2599 | 0.2599 | 0.2460 | 0.2492 | 202,739 | -0.01(-2.27%) |
Feb 21, 2024 | 0.2633 | 0.2780 | 0.2500 | 0.2550 | 360,279 | -0.01(-3.77%) |
Feb 20, 2024 | 0.2641 | 0.2765 | 0.2560 | 0.2650 | 347,212 | +0.00(+0.38%) |
Feb 16, 2024 | 0.2650 | 0.2699 | 0.2552 | 0.2640 | 217,081 | -0.00(-0.38%) |
Feb 15, 2024 | 0.2500 | 0.2678 | 0.2500 | 0.2650 | 526,430 | +0.01(+5.58%) |
Feb 14, 2024 | 0.2491 | 0.2646 | 0.2455 | 0.2510 | 292,845 | +0.00(+0.40%) |
Feb 13, 2024 | 0.2570 | 0.2580 | 0.2500 | 0.2500 | 156,642 | -0.01(-2.76%) |
Feb 12, 2024 | 0.2500 | 0.2617 | 0.2505 | 0.2571 | 421,471 | +0.00(+0.82%) |
Feb 09, 2024 | 0.2480 | 0.2551 | 0.2418 | 0.2550 | 392,614 | +0.01(+2.82%) |
Feb 08, 2024 | 0.2495 | 0.2552 | 0.2431 | 0.2480 | 171,028 | -0.00(-1.59%) |
Feb 07, 2024 | 0.2605 | 0.2605 | 0.2440 | 0.2520 | 370,930 | -0.01(-2.70%) |
Feb 06, 2024 | 0.2430 | 0.2590 | 0.2421 | 0.2590 | 160,570 | +0.01(+3.64%) |
Feb 05, 2024 | 0.2562 | 0.2573 | 0.2312 | 0.2499 | 559,962 | +0.01(+2.42%) |
Feb 02, 2024 | 0.2605 | 0.2605 | 0.2400 | 0.2440 | 516,779 | -0.01(-5.43%) |
Feb 01, 2024 | 0.2447 | 0.2600 | 0.2400 | 0.2580 | 575,393 | +0.02(+9.51%) |
Jan 31, 2024 | 0.2605 | 0.2605 | 0.2153 | 0.2356 | 2,124,708 | -0.02(-9.28%) |
Jan 30, 2024 | 0.2624 | 0.2637 | 0.2557 | 0.2597 | 475,071 | -0.00(-0.08%) |
Jan 29, 2024 | 0.2900 | 0.2950 | 0.2557 | 0.2599 | 1,694,154 | -0.02(-7.84%) |
Jan 26, 2024 | 0.2960 | 0.2996 | 0.2806 | 0.2820 | 321,584 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2982 | 0.3000 | 0.2820 | 0.2820 | 246,254 | -0.01(-4.73%) |
Jan 24, 2024 | 0.3100 | 0.3100 | 0.2860 | 0.2960 | 312,636 | -0.00(-0.10%) |
Jan 23, 2024 | 0.3000 | 0.3200 | 0.2901 | 0.2963 | 233,571 | +0.01(+2.17%) |
Jan 22, 2024 | 0.3000 | 0.3060 | 0.2860 | 0.2900 | 369,808 | +0.00(+0.80%) |
Jan 19, 2024 | 0.2910 | 0.3000 | 0.2780 | 0.2877 | 293,212 | -0.01(-3.46%) |
Jan 18, 2024 | 0.2900 | 0.3000 | 0.2825 | 0.2980 | 223,490 | +0.00(+1.64%) |
Jan 17, 2024 | 0.3049 | 0.3049 | 0.2800 | 0.2932 | 397,618 | +0.00(+0.07%) |
Jan 16, 2024 | 0.3320 | 0.3320 | 0.2910 | 0.2930 | 769,081 | -0.04(-10.94%) |
Jan 12, 2024 | 0.3212 | 0.3490 | 0.3180 | 0.3290 | 619,164 | +0.01(+3.79%) |
Jan 11, 2024 | 0.3208 | 0.3300 | 0.3000 | 0.3170 | 636,133 | -0.01(-2.64%) |
Jan 10, 2024 | 0.3500 | 0.3511 | 0.3225 | 0.3256 | 517,968 | -0.01(-2.66%) |
Jan 09, 2024 | 0.3670 | 0.3670 | 0.3311 | 0.3345 | 393,896 | -0.02(-6.75%) |
Jan 08, 2024 | 0.3600 | 0.3670 | 0.3500 | 0.3587 | 251,139 | +0.01(+2.49%) |
Jan 05, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 376,750 | -0.01(-1.41%) |
Jan 04, 2024 | 0.3456 | 0.3716 | 0.3456 | 0.3550 | 528,703 | -0.00(-0.70%) |
Jan 03, 2024 | 0.3844 | 0.3938 | 0.3449 | 0.3575 | 607,867 | -0.02(-6.51%) |
Jan 02, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3824 | 469,428 | +0.01(+1.70%) |
Dec 29, 2023 | 0.3850 | 0.3899 | 0.3700 | 0.3760 | 680,126 | -0.01(-1.42%) |
Dec 28, 2023 | 0.3800 | 0.4040 | 0.3702 | 0.3814 | 1,103,940 | +0.00(+0.10%) |
Dec 27, 2023 | 0.3800 | 0.3893 | 0.3701 | 0.3810 | 779,925 | +0.02(+4.67%) |
Dec 26, 2023 | 0.3786 | 0.3786 | 0.3550 | 0.3640 | 418,711 | +0.01(+3.12%) |
Dec 22, 2023 | 0.3590 | 0.3790 | 0.3310 | 0.3530 | 1,169,762 | +0.02(+6.97%) |
Dec 21, 2023 | 0.3400 | 0.3574 | 0.3226 | 0.3300 | 814,637 | +0.00(+0.09%) |
Dec 20, 2023 | 0.2946 | 0.3390 | 0.2946 | 0.3297 | 625,919 | +0.03(+10.27%) |
Dec 19, 2023 | 0.3000 | 0.3150 | 0.2932 | 0.2990 | 651,328 | -0.00(-0.37%) |
Dec 18, 2023 | 0.3300 | 0.3350 | 0.2801 | 0.3001 | 631,545 | -0.02(-6.22%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 599,451 | -0.01(-3.59%) |
Dec 14, 2023 | 0.3000 | 0.3410 | 0.3000 | 0.3319 | 909,424 | +0.01(+2.19%) |
Dec 13, 2023 | 0.2700 | 0.3300 | 0.2700 | 0.3248 | 821,738 | +0.05(+19.90%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2709 | 0.2709 | 280,031 | -0.02(-5.35%) |
Dec 11, 2023 | 0.2841 | 0.2900 | 0.2650 | 0.2862 | 663,067 | -0.00(-1.41%) |
Dec 08, 2023 | 0.3016 | 0.3029 | 0.2750 | 0.2903 | 891,343 | -0.01(-2.26%) |
Dec 07, 2023 | 0.3100 | 0.3200 | 0.2890 | 0.2970 | 659,183 | -0.02(-7.42%) |
Dec 06, 2023 | 0.3400 | 0.3497 | 0.3200 | 0.3208 | 400,782 | -0.02(-4.89%) |
Dec 05, 2023 | 0.3500 | 0.3562 | 0.3296 | 0.3373 | 294,195 | -0.01(-1.95%) |
Dec 04, 2023 | 0.3500 | 0.3590 | 0.3380 | 0.3440 | 459,206 | -0.01(-1.43%) |