Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 3 | +0.21(+1.03%) |
Feb 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 30 | +0.24(+1.19%) |
Feb 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 6 | -0.01(-0.05%) |
Feb 26, 2024 | 21.58 | 21.58 | 20.48 | 20.48 | 450 | -0.21(-1.03%) |
Feb 23, 2024 | 20.75 | 20.75 | 20.70 | 20.70 | 248 | -0.01(-0.06%) |
Feb 22, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 149 | +0.07(+0.36%) |
Feb 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | +0.07(+0.34%) |
Feb 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 4 | +0.04(+0.20%) |
Feb 16, 2024 | 20.52 | 20.54 | 20.52 | 20.52 | 452 | -0.18(-0.89%) |
Feb 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | +0.44(+2.16%) |
Feb 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 95 | +0.04(+0.22%) |
Feb 13, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 139 | -0.38(-1.83%) |
Feb 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 30 | -0.04(-0.21%) |
Feb 09, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 194 | +0.04(+0.20%) |
Feb 08, 2024 | 20.59 | 20.61 | 20.59 | 20.61 | 239 | +0.15(+0.75%) |
Feb 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 138 | +0.02(+0.11%) |
Feb 06, 2024 | 20.31 | 20.48 | 20.31 | 20.43 | 5,844 | +0.27(+1.32%) |
Feb 05, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 46 | -0.36(-1.73%) |
Feb 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.25(-1.20%) |
Feb 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 81 | +0.32(+1.56%) |
Jan 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 156 | -0.17(-0.82%) |
Jan 30, 2024 | 20.62 | 20.81 | 20.62 | 20.62 | 6,215 | -0.17(-0.80%) |
Jan 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.38%) |
Jan 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.07(-0.35%) |
Jan 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 82 | +0.27(+1.30%) |
Jan 24, 2024 | 20.77 | 20.77 | 20.51 | 20.51 | 202 | -0.37(-1.76%) |
Jan 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 11 | -0.10(-0.47%) |
Jan 22, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.13(+0.61%) |
Jan 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Jan 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 14 | -0.14(-0.70%) |
Jan 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 18 | -0.36(-1.69%) |
Jan 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | -0.19(-0.88%) |
Jan 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +0.12(+0.58%) |
Jan 11, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 5 | -0.15(-0.72%) |
Jan 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20 | +0.02(+0.11%) |
Jan 09, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 102 | -0.14(-0.67%) |
Jan 08, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 28 | +0.28(+1.31%) |
Jan 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.08(-0.37%) |
Jan 04, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2 | +0.02(+0.10%) |
Jan 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 8 | -0.48(-2.19%) |
Jan 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 9 | +0.20(+0.93%) |
Dec 29, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | -0.23(-1.07%) |
Dec 28, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 128 | +0.16(+0.74%) |
Dec 27, 2023 | 21.59 | 21.62 | 21.59 | 21.62 | 1,019 | -0.05(-0.23%) |
Dec 26, 2023 | 21.44 | 21.67 | 21.44 | 21.67 | 926 | +0.27(+1.24%) |
Dec 22, 2023 | 21.46 | 21.46 | 21.40 | 21.40 | 104 | +0.11(+0.52%) |
Dec 21, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | +0.11(+0.52%) |
Dec 20, 2023 | 22.32 | 22.32 | 21.18 | 21.18 | 1,406 | -0.21(-1.00%) |
Dec 19, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 44 | +0.18(+0.85%) |
Dec 18, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | -0.11(-0.54%) |
Dec 15, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | -0.23(-1.07%) |
Dec 14, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 15 | +0.55(+2.62%) |
Dec 13, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.73(+3.62%) |
Dec 12, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | -0.02(-0.08%) |
Dec 11, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 24 | +0.10(+0.48%) |
Dec 08, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.05(-0.24%) |
Dec 07, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.19%) |
Dec 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 86 | -0.05(-0.25%) |
Dec 05, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.31%) |
Dec 04, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 5 | +0.09(+0.42%) |