Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5335 | 0.5385 | 0.5200 | 0.5300 | 33,867 | -0.01(-1.58%) |
Feb 28, 2024 | 0.5200 | 0.5385 | 0.5131 | 0.5385 | 72,212 | +0.01(+1.80%) |
Feb 27, 2024 | 0.4300 | 0.5299 | 0.4300 | 0.5290 | 113,092 | +0.01(+1.73%) |
Feb 26, 2024 | 0.4933 | 0.5200 | 0.4860 | 0.5200 | 41,537 | +0.01(+2.16%) |
Feb 23, 2024 | 0.4910 | 0.5090 | 0.4850 | 0.5090 | 35,559 | +0.01(+2.85%) |
Feb 22, 2024 | 0.5100 | 0.5174 | 0.4949 | 0.4949 | 78,358 | -0.02(-3.04%) |
Feb 21, 2024 | 0.5070 | 0.5199 | 0.5070 | 0.5104 | 14,139 | -0.00(-0.08%) |
Feb 20, 2024 | 0.5100 | 0.5200 | 0.5070 | 0.5108 | 37,689 | -0.00(-0.62%) |
Feb 16, 2024 | 0.5151 | 0.5355 | 0.5100 | 0.5140 | 20,270 | -0.00(-0.33%) |
Feb 15, 2024 | 0.5157 | 0.5357 | 0.5157 | 0.5157 | 20,860 | -0.02(-3.73%) |
Feb 14, 2024 | 0.5201 | 0.5357 | 0.5100 | 0.5357 | 81,270 | +0.01(+2.51%) |
Feb 13, 2024 | 0.5070 | 0.5270 | 0.5070 | 0.5226 | 14,145 | +0.01(+1.67%) |
Feb 12, 2024 | 0.5300 | 0.5400 | 0.5140 | 0.5140 | 33,705 | -0.02(-4.10%) |
Feb 09, 2024 | 0.5220 | 0.5360 | 0.5219 | 0.5360 | 20,056 | +0.01(+2.80%) |
Feb 08, 2024 | 0.5080 | 0.5350 | 0.5070 | 0.5214 | 161,831 | +0.01(+1.24%) |
Feb 07, 2024 | 0.5089 | 0.5340 | 0.5089 | 0.5150 | 52,371 | -0.02(-4.43%) |
Feb 06, 2024 | 0.5250 | 0.5400 | 0.5223 | 0.5389 | 18,685 | +0.01(+2.63%) |
Feb 05, 2024 | 0.5136 | 0.5335 | 0.5125 | 0.5251 | 21,577 | -0.01(-2.76%) |
Feb 02, 2024 | 0.5400 | 0.5400 | 0.5241 | 0.5400 | 7,262 | -0.00(-0.55%) |
Feb 01, 2024 | 0.5150 | 0.5430 | 0.5150 | 0.5430 | 14,847 | +0.02(+3.00%) |
Jan 31, 2024 | 0.5279 | 0.5410 | 0.5201 | 0.5272 | 22,620 | -0.00(-0.32%) |
Jan 30, 2024 | 0.5300 | 0.5425 | 0.5150 | 0.5289 | 90,702 | -0.01(-2.65%) |
Jan 29, 2024 | 0.5430 | 0.5542 | 0.5300 | 0.5433 | 25,851 | -0.01(-1.75%) |
Jan 26, 2024 | 0.5104 | 0.5590 | 0.5104 | 0.5530 | 116,486 | +0.04(+7.38%) |
Jan 25, 2024 | 0.5426 | 0.5565 | 0.5150 | 0.5150 | 105,148 | -0.04(-6.47%) |
Jan 24, 2024 | 0.5477 | 0.5590 | 0.5380 | 0.5506 | 45,355 | +0.00(+0.11%) |
Jan 23, 2024 | 0.5511 | 0.5675 | 0.5500 | 0.5500 | 25,138 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5500 | 0.5675 | 0.5500 | 0.5500 | 96,898 | -0.02(-3.08%) |
Jan 19, 2024 | 0.5675 | 0.5675 | 0.5500 | 0.5675 | 4,535 | +0.02(+3.18%) |
Jan 18, 2024 | 0.5595 | 0.5614 | 0.5500 | 0.5500 | 21,541 | -0.01(-1.61%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5460 | 0.5590 | 18,398 | -0.00(-0.25%) |
Jan 16, 2024 | 0.5790 | 0.5790 | 0.5601 | 0.5604 | 18,670 | +0.00(+0.61%) |
Jan 12, 2024 | 0.5300 | 0.5680 | 0.5300 | 0.5570 | 37,669 | -0.00(-0.13%) |
Jan 11, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5577 | 13,553 | +0.01(+1.40%) |
Jan 10, 2024 | 0.5600 | 0.5667 | 0.5500 | 0.5500 | 18,068 | -0.01(-1.79%) |
Jan 09, 2024 | 0.5530 | 0.5600 | 0.5530 | 0.5600 | 15,923 | +0.01(+1.58%) |
Jan 08, 2024 | 0.5610 | 0.5734 | 0.5502 | 0.5513 | 23,117 | -0.01(-2.51%) |
Jan 05, 2024 | 0.5756 | 0.5756 | 0.5601 | 0.5655 | 11,159 | -0.01(-1.14%) |
Jan 04, 2024 | 0.5410 | 0.5800 | 0.5410 | 0.5720 | 47,738 | +0.03(+4.95%) |
Jan 03, 2024 | 0.5600 | 0.5633 | 0.5431 | 0.5450 | 30,545 | -0.02(-2.89%) |
Jan 02, 2024 | 0.5600 | 0.5612 | 0.5600 | 0.5612 | 11,075 | +0.00(+0.20%) |
Dec 29, 2023 | 0.5610 | 0.5800 | 0.5601 | 0.5601 | 58,390 | -0.01(-1.96%) |
Dec 28, 2023 | 0.5799 | 0.5800 | 0.5713 | 0.5713 | 24,555 | -0.00(-0.24%) |
Dec 27, 2023 | 0.5650 | 0.5806 | 0.5650 | 0.5727 | 49,901 | +0.01(+1.42%) |
Dec 26, 2023 | 0.5700 | 0.5799 | 0.5598 | 0.5647 | 23,715 | -0.01(-0.93%) |
Dec 22, 2023 | 0.5800 | 0.5800 | 0.5602 | 0.5700 | 14,036 | +0.01(+1.77%) |
Dec 21, 2023 | 0.5800 | 0.5800 | 0.5513 | 0.5601 | 40,180 | -0.02(-3.43%) |
Dec 20, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 19,957 | +0.02(+3.98%) |
Dec 19, 2023 | 0.5700 | 0.5800 | 0.5501 | 0.5578 | 58,403 | +0.00(+0.76%) |
Dec 18, 2023 | 0.5310 | 0.5798 | 0.5310 | 0.5536 | 62,414 | +0.01(+1.24%) |
Dec 15, 2023 | 0.5800 | 0.5800 | 0.5363 | 0.5468 | 193,339 | -0.01(-2.22%) |
Dec 14, 2023 | 0.5629 | 0.5800 | 0.5592 | 0.5592 | 43,639 | -0.01(-0.90%) |
Dec 13, 2023 | 0.5400 | 0.5790 | 0.5400 | 0.5643 | 153,679 | +0.04(+6.87%) |
Dec 12, 2023 | 0.5100 | 0.5490 | 0.5100 | 0.5280 | 82,024 | +0.02(+3.31%) |
Dec 11, 2023 | 0.4900 | 0.5400 | 0.4875 | 0.5111 | 46,557 | -0.02(-3.15%) |
Dec 08, 2023 | 0.5279 | 0.5401 | 0.5271 | 0.5277 | 18,943 | -0.00(-0.06%) |
Dec 07, 2023 | 0.5310 | 0.5407 | 0.5200 | 0.5280 | 45,363 | -0.01(-2.35%) |
Dec 06, 2023 | 0.5200 | 0.5407 | 0.5210 | 0.5407 | 34,708 | +0.01(+1.12%) |
Dec 05, 2023 | 0.5200 | 0.5407 | 0.5226 | 0.5347 | 39,852 | -0.01(-1.11%) |
Dec 04, 2023 | 0.5580 | 0.5580 | 0.5385 | 0.5407 | 43,068 | +0.00(+0.84%) |