Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.750	3.780	3.720	3.780	7,000	+0.00(+0.00%)
Feb 27, 2003	3.690	3.780	3.670	3.780	6,100	+0.06(+1.61%)
Feb 26, 2003	3.710	3.720	3.710	3.720	800	-0.01(-0.27%)
Feb 25, 2003	3.800	3.870	3.700	3.730	7,500	-0.07(-1.84%)
Feb 24, 2003	3.900	3.950	3.770	3.800	9,800	-0.16(-4.04%)
Feb 21, 2003	4.050	4.050	3.960	3.960	5,000	-0.02(-0.50%)
Feb 20, 2003	3.990	4.000	3.980	3.980	7,500	-0.01(-0.25%)
Feb 19, 2003	3.990	3.990	3.990	3.990	100	-0.04(-0.99%)
Feb 18, 2003	3.900	4.080	3.880	4.030	9,800	+0.03(+0.75%)
Feb 14, 2003	3.980	4.000	3.900	4.000	16,900	+0.02(+0.50%)
Feb 13, 2003	4.050	4.050	3.950	3.980	7,800	-0.08(-1.97%)
Feb 12, 2003	4.250	4.250	4.050	4.060	11,300	-0.19(-4.47%)
Feb 11, 2003	4.340	4.340	4.210	4.250	3,800	-0.11(-2.52%)
Feb 10, 2003	4.450	4.450	4.340	4.360	6,600	-0.10(-2.24%)
Feb 07, 2003	4.580	4.580	4.440	4.460	1,400	-0.04(-0.89%)
Feb 06, 2003	4.490	4.510	4.450	4.500	179,100	-0.01(-0.22%)
Feb 05, 2003	4.510	4.520	4.480	4.510	4,700	+0.01(+0.22%)
Feb 04, 2003	4.640	4.680	4.500	4.500	28,100	-0.24(-5.06%)
Feb 03, 2003	4.850	4.850	4.700	4.740	13,900	-0.01(-0.21%)
Jan 31, 2003	4.660	4.780	4.660	4.750	12,400	+0.04(+0.85%)
Jan 30, 2003	4.690	4.750	4.600	4.710	27,600	-0.04(-0.84%)
Jan 29, 2003	4.600	4.750	4.590	4.750	11,500	+0.05(+1.06%)
Jan 28, 2003	4.580	4.740	4.580	4.700	10,400	+0.10(+2.17%)
Jan 27, 2003	4.810	4.890	4.560	4.600	8,800	-0.30(-6.12%)
Jan 24, 2003	4.720	4.900	4.670	4.900	9,400	+0.16(+3.38%)
Jan 23, 2003	4.870	4.870	4.700	4.740	21,800	-0.16(-3.27%)
Jan 22, 2003	4.700	4.900	4.700	4.900	9,000	+0.10(+2.08%)
Jan 21, 2003	4.790	4.800	4.680	4.800	20,700	+0.07(+1.48%)
Jan 17, 2003	4.750	4.800	4.700	4.730	7,500	-0.02(-0.42%)
Jan 16, 2003	4.750	4.800	4.660	4.750	5,800	-0.05(-1.04%)
Jan 15, 2003	4.900	4.900	4.600	4.800	12,500	-0.08(-1.64%)
Jan 14, 2003	4.800	4.950	4.710	4.880	15,300	+0.03(+0.62%)
Jan 13, 2003	4.750	4.880	4.700	4.850	24,700	+0.05(+1.04%)
Jan 10, 2003	4.680	4.880	4.680	4.800	5,400	+0.06(+1.27%)
Jan 09, 2003	4.700	4.740	4.690	4.740	2,700	+0.04(+0.85%)
Jan 08, 2003	4.600	4.710	4.600	4.700	19,900	-0.03(-0.63%)
Jan 07, 2003	4.610	4.730	4.440	4.730	7,000	+0.11(+2.38%)
Jan 06, 2003	4.360	4.720	4.360	4.620	4,200	+0.34(+7.94%)
Jan 03, 2003	4.190	4.350	4.190	4.280	2,100	+0.06(+1.42%)
Jan 02, 2003	4.150	4.250	4.110	4.220	13,000	+0.12(+2.93%)
Dec 31, 2002	4.170	4.300	4.000	4.100	23,400	+0.00(+0.00%)
Dec 30, 2002	4.060	4.150	3.950	4.100	29,400	+0.04(+0.99%)
Dec 27, 2002	4.270	4.310	4.050	4.060	3,800	-0.21(-4.92%)
Dec 26, 2002	4.400	4.400	4.100	4.270	11,300	-0.05(-1.16%)
Dec 24, 2002	4.410	4.410	4.230	4.320	2,100	-0.13(-2.92%)
Dec 23, 2002	4.420	4.540	4.410	4.450	19,500	-0.04(-0.89%)
Dec 20, 2002	4.640	4.650	4.270	4.490	22,600	-0.16(-3.44%)
Dec 19, 2002	4.450	4.650	4.400	4.650	6,700	+0.16(+3.56%)
Dec 18, 2002	4.500	4.550	4.450	4.490	5,300	+0.00(+0.00%)
Dec 17, 2002	4.550	4.650	4.400	4.490	10,800	-0.01(-0.22%)
Dec 16, 2002	4.600	4.730	4.300	4.500	17,200	-0.09(-1.96%)
Dec 13, 2002	4.670	4.670	4.550	4.590	1,400	-0.09(-1.92%)
Dec 12, 2002	4.800	4.820	4.550	4.680	3,200	-0.12(-2.50%)
Dec 11, 2002	4.550	4.840	4.550	4.800	3,700	+0.01(+0.21%)
Dec 10, 2002	4.370	4.790	4.370	4.790	8,300	+0.34(+7.64%)
Dec 09, 2002	4.500	4.700	4.350	4.450	5,000	-0.13(-2.84%)
Dec 06, 2002	4.730	4.800	4.500	4.580	19,400	-0.14(-2.97%)
Dec 05, 2002	4.910	4.940	4.720	4.720	17,000	-0.27(-5.41%)
Dec 04, 2002	5.230	5.230	4.500	4.990	105,400	-0.29(-5.49%)
Dec 03, 2002	5.290	5.300	5.100	5.280	2,100	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.