Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.960	3.080	2.940	3.080	10,400	+0.14(+4.76%)
Feb 25, 2010	2.990	2.990	2.790	2.940	4,300	+0.00(+0.00%)
Feb 24, 2010	2.960	2.970	2.940	2.940	3,700	-0.04(-1.34%)
Feb 23, 2010	2.960	3.170	2.940	2.980	23,000	+0.00(+0.00%)
Feb 22, 2010	3.040	3.040	2.970	2.980	14,019	+0.01(+0.34%)
Feb 19, 2010	2.920	2.970	2.880	2.970	24,592	+0.11(+3.85%)
Feb 18, 2010	2.773	2.860	2.773	2.860	11,600	+0.06(+2.14%)
Feb 17, 2010	2.730	2.880	2.700	2.800	27,388	+0.01(+0.36%)
Feb 16, 2010	2.650	2.800	2.650	2.790	3,035	+0.14(+5.28%)
Feb 12, 2010	2.570	2.650	2.650	2.650	16,600	+0.05(+1.92%)
Feb 11, 2010	2.540	2.700	2.500	2.600	34,570	+0.01(+0.39%)
Feb 10, 2010	2.560	2.610	2.500	2.590	10,180	-0.05(-1.89%)
Feb 09, 2010	2.600	2.650	2.550	2.640	17,420	+0.01(+0.38%)
Feb 08, 2010	2.590	2.780	2.540	2.630	72,000	+0.16(+6.48%)
Feb 05, 2010	2.520	2.520	2.400	2.470	12,202	-0.01(-0.40%)
Feb 04, 2010	2.650	2.650	2.480	2.480	19,300	-0.14(-5.34%)
Feb 03, 2010	2.710	2.740	2.580	2.620	12,900	+0.01(+0.38%)
Feb 02, 2010	2.600	2.710	2.560	2.610	7,240	-0.04(-1.51%)
Feb 01, 2010	2.610	2.650	2.530	2.650	4,700	+0.04(+1.53%)
Jan 29, 2010	2.630	2.710	2.560	2.610	7,100	-0.02(-0.76%)
Jan 28, 2010	2.570	2.750	2.540	2.630	15,573	+0.12(+4.78%)
Jan 27, 2010	2.480	2.590	2.440	2.510	29,665	-0.02(-0.79%)
Jan 26, 2010	2.700	2.700	2.410	2.530	50,262	-0.13(-4.89%)
Jan 25, 2010	2.690	2.740	2.500	2.660	24,214	-0.11(-3.97%)
Jan 22, 2010	2.700	2.830	2.700	2.770	22,605	+0.03(+1.09%)
Jan 21, 2010	2.830	2.870	2.670	2.740	11,014	-0.08(-2.84%)
Jan 20, 2010	2.900	2.900	2.760	2.820	12,109	-0.04(-1.40%)
Jan 19, 2010	2.880	2.890	2.820	2.860	11,972	+0.01(+0.35%)
Jan 15, 2010	2.980	2.850	2.850	2.850	14,800	-0.18(-5.94%)
Jan 14, 2010	3.010	3.040	2.990	3.030	2,100	+0.08(+2.71%)
Jan 13, 2010	3.010	3.040	2.940	2.950	6,855	-0.01(-0.34%)
Jan 12, 2010	3.040	3.110	2.950	2.960	13,300	-0.19(-6.03%)
Jan 11, 2010	3.220	3.220	2.970	3.150	37,987	-0.08(-2.48%)
Jan 08, 2010	3.170	3.230	3.000	3.230	8,700	+0.07(+2.22%)
Jan 07, 2010	3.270	3.270	3.160	3.160	4,100	-0.04(-1.25%)
Jan 06, 2010	3.260	3.260	3.010	3.200	17,400	+0.04(+1.27%)
Jan 05, 2010	3.200	3.240	3.125	3.160	1,298	-0.06(-1.86%)
Jan 04, 2010	3.390	3.390	3.060	3.220	13,731	-0.12(-3.59%)
Dec 31, 2009	3.050	3.340	3.340	3.340	15,200	+0.20(+6.37%)
Dec 30, 2009	3.060	3.170	3.011	3.140	7,649	-0.01(-0.32%)
Dec 29, 2009	3.080	3.190	3.080	3.150	12,600	-0.03(-0.94%)
Dec 28, 2009	3.230	3.250	3.070	3.180	11,100	-0.05(-1.55%)
Dec 24, 2009	3.190	3.240	3.070	3.230	18,105	+0.14(+4.53%)
Dec 23, 2009	3.100	3.160	3.050	3.090	32,933	-0.06(-1.90%)
Dec 22, 2009	2.900	3.170	2.870	3.150	23,965	+0.30(+10.53%)
Dec 21, 2009	2.880	2.930	2.770	2.850	37,084	+0.08(+2.89%)
Dec 18, 2009	3.070	3.070	2.770	2.770	4,500	-0.06(-2.12%)
Dec 17, 2009	3.100	3.100	2.830	2.830	41,511	-0.31(-9.87%)
Dec 16, 2009	3.070	3.140	2.940	3.140	15,252	+0.04(+1.29%)
Dec 15, 2009	2.920	3.100	2.780	3.100	23,527	+0.17(+5.80%)
Dec 14, 2009	2.650	2.930	2.650	2.930	7,750	+0.19(+6.93%)
Dec 11, 2009	2.650	2.820	2.650	2.740	23,768	+0.03(+1.11%)
Dec 10, 2009	2.750	2.780	2.650	2.710	28,600	-0.09(-3.21%)
Dec 09, 2009	2.800	2.830	2.710	2.800	11,429	+0.02(+0.72%)
Dec 08, 2009	2.750	2.800	2.650	2.780	11,994	-0.02(-0.71%)
Dec 07, 2009	2.740	2.840	2.740	2.800	6,500	+0.03(+1.08%)
Dec 04, 2009	2.700	2.830	2.700	2.770	15,058	+0.05(+1.84%)
Dec 03, 2009	2.710	2.870	2.550	2.720	54,442	+0.09(+3.42%)
Dec 02, 2009	2.810	2.890	2.480	2.630	98,325	-0.20(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.