Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.680 | 7.810 | 7.650 | 7.650 | 23,461 | -0.06(-0.78%) |
Feb 27, 2014 | 7.580 | 7.770 | 7.570 | 7.710 | 37,443 | +0.11(+1.45%) |
Feb 26, 2014 | 7.500 | 7.750 | 7.400 | 7.600 | 108,325 | +0.05(+0.66%) |
Feb 25, 2014 | 7.510 | 7.680 | 7.500 | 7.550 | 2,866 | -0.04(-0.53%) |
Feb 24, 2014 | 7.500 | 7.700 | 7.480 | 7.590 | 6,888 | -0.11(-1.43%) |
Feb 21, 2014 | 7.500 | 7.710 | 7.490 | 7.700 | 3,979 | +0.01(+0.13%) |
Feb 20, 2014 | 7.680 | 7.720 | 7.570 | 7.690 | 16,965 | -0.04(-0.52%) |
Feb 19, 2014 | 7.700 | 7.730 | 7.480 | 7.730 | 11,437 | +0.13(+1.71%) |
Feb 18, 2014 | 7.480 | 7.600 | 7.460 | 7.600 | 24,614 | -0.20(-2.56%) |
Feb 14, 2014 | 7.510 | 7.800 | 7.800 | 7.800 | 11,300 | +0.14(+1.83%) |
Feb 13, 2014 | 7.240 | 7.660 | 7.240 | 7.660 | 30,211 | +0.22(+2.96%) |
Feb 12, 2014 | 7.510 | 7.550 | 7.390 | 7.440 | 10,186 | -0.06(-0.80%) |
Feb 11, 2014 | 7.280 | 7.530 | 7.280 | 7.500 | 31,151 | +0.22(+3.02%) |
Feb 10, 2014 | 7.350 | 7.350 | 7.200 | 7.280 | 4,142 | +0.01(+0.14%) |
Feb 07, 2014 | 7.340 | 7.390 | 7.260 | 7.270 | 10,603 | +0.07(+0.97%) |
Feb 06, 2014 | 7.050 | 7.310 | 7.050 | 7.200 | 6,726 | +0.12(+1.69%) |
Feb 05, 2014 | 7.030 | 7.230 | 6.970 | 7.080 | 13,013 | -0.01(-0.14%) |
Feb 04, 2014 | 7.030 | 7.270 | 7.000 | 7.090 | 71,658 | +0.02(+0.28%) |
Feb 03, 2014 | 7.180 | 7.290 | 7.010 | 7.070 | 22,149 | -0.23(-3.15%) |
Jan 31, 2014 | 7.171 | 7.410 | 7.171 | 7.300 | 14,705 | -0.09(-1.22%) |
Jan 30, 2014 | 7.350 | 7.600 | 6.970 | 7.390 | 13,781 | +0.04(+0.54%) |
Jan 29, 2014 | 7.490 | 7.540 | 7.290 | 7.350 | 14,208 | -0.17(-2.26%) |
Jan 28, 2014 | 6.975 | 7.580 | 6.970 | 7.520 | 37,307 | +0.19(+2.59%) |
Jan 27, 2014 | 6.970 | 7.330 | 6.970 | 7.330 | 20,411 | +0.34(+4.86%) |
Jan 24, 2014 | 7.270 | 7.280 | 6.990 | 6.990 | 48,073 | -0.29(-3.98%) |
Jan 23, 2014 | 7.381 | 7.490 | 7.270 | 7.280 | 38,349 | -0.25(-3.32%) |
Jan 22, 2014 | 7.510 | 7.650 | 7.500 | 7.530 | 10,922 | -0.02(-0.26%) |
Jan 21, 2014 | 7.480 | 7.680 | 7.320 | 7.550 | 36,552 | +0.04(+0.53%) |
Jan 17, 2014 | 7.670 | 7.510 | 7.510 | 7.510 | 12,300 | -0.26(-3.35%) |
Jan 16, 2014 | 7.586 | 7.780 | 7.480 | 7.770 | 10,520 | +0.13(+1.70%) |
Jan 15, 2014 | 7.500 | 7.680 | 7.500 | 7.640 | 4,828 | +0.14(+1.87%) |
Jan 14, 2014 | 7.450 | 7.689 | 7.411 | 7.500 | 26,216 | +0.05(+0.67%) |
Jan 13, 2014 | 7.100 | 7.530 | 7.100 | 7.450 | 49,000 | +0.10(+1.36%) |
Jan 10, 2014 | 7.420 | 7.630 | 7.330 | 7.350 | 42,521 | -0.15(-2.00%) |
Jan 09, 2014 | 7.630 | 7.750 | 7.464 | 7.500 | 29,671 | -0.15(-1.96%) |
Jan 08, 2014 | 7.620 | 7.820 | 7.610 | 7.650 | 34,690 | -0.05(-0.65%) |
Jan 07, 2014 | 7.870 | 7.990 | 7.670 | 7.700 | 6,414 | -0.22(-2.78%) |
Jan 06, 2014 | 7.680 | 7.920 | 7.680 | 7.920 | 45,532 | +0.17(+2.19%) |
Jan 03, 2014 | 7.556 | 7.850 | 7.556 | 7.750 | 25,297 | +0.14(+1.84%) |
Jan 02, 2014 | 7.590 | 7.610 | 7.510 | 7.610 | 19,368 | -0.08(-1.04%) |
Dec 31, 2013 | 7.570 | 7.690 | 7.690 | 7.690 | 11,600 | +0.06(+0.79%) |
Dec 30, 2013 | 7.510 | 7.630 | 7.480 | 7.630 | 6,663 | +0.03(+0.39%) |
Dec 27, 2013 | 7.550 | 7.680 | 7.540 | 7.600 | 2,792 | -0.05(-0.65%) |
Dec 26, 2013 | 7.640 | 7.660 | 7.590 | 7.650 | 6,687 | +0.05(+0.66%) |
Dec 24, 2013 | 7.600 | 7.600 | 7.590 | 7.600 | 2,011 | +0.06(+0.80%) |
Dec 23, 2013 | 7.375 | 7.630 | 7.375 | 7.540 | 12,115 | -0.06(-0.79%) |
Dec 20, 2013 | 7.390 | 7.600 | 7.372 | 7.600 | 28,700 | +0.07(+0.93%) |
Dec 19, 2013 | 7.370 | 7.600 | 7.342 | 7.530 | 15,385 | -0.07(-0.92%) |
Dec 18, 2013 | 7.240 | 7.600 | 7.100 | 7.600 | 22,488 | +0.04(+0.53%) |
Dec 17, 2013 | 7.320 | 7.560 | 7.320 | 7.560 | 11,189 | +0.00(+0.00%) |
Dec 16, 2013 | 7.240 | 7.630 | 7.240 | 7.560 | 27,987 | +0.20(+2.72%) |
Dec 13, 2013 | 7.300 | 7.500 | 7.300 | 7.360 | 15,005 | +0.10(+1.38%) |
Dec 12, 2013 | 7.120 | 7.520 | 7.120 | 7.260 | 40,879 | -0.11(-1.49%) |
Dec 11, 2013 | 7.470 | 7.500 | 7.230 | 7.370 | 22,371 | -0.17(-2.25%) |
Dec 10, 2013 | 7.450 | 7.650 | 7.450 | 7.540 | 18,868 | +0.04(+0.53%) |
Dec 09, 2013 | 7.570 | 7.700 | 7.456 | 7.500 | 21,420 | -0.12(-1.57%) |
Dec 06, 2013 | 7.530 | 7.800 | 7.530 | 7.620 | 70,550 | +0.12(+1.60%) |
Dec 05, 2013 | 7.660 | 7.660 | 7.495 | 7.500 | 16,012 | -0.05(-0.66%) |
Dec 04, 2013 | 7.580 | 7.690 | 7.530 | 7.550 | 5,949 | -0.02(-0.26%) |
Dec 03, 2013 | 7.650 | 7.700 | 7.460 | 7.570 | 15,330 | -0.13(-1.69%) |