Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.501 | 2.501 | 2.467 | 2.470 | 21,618 | -0.02(-0.82%) |
Feb 27, 2013 | 2.457 | 2.497 | 2.457 | 2.490 | 38,072 | +0.03(+1.10%) |
Feb 26, 2013 | 2.453 | 2.473 | 2.453 | 2.463 | 9,588 | -0.01(-0.27%) |
Feb 25, 2013 | 2.443 | 2.484 | 2.443 | 2.470 | 43,089 | +0.01(+0.55%) |
Feb 22, 2013 | 2.453 | 2.463 | 2.450 | 2.457 | 34,338 | -0.01(-0.28%) |
Feb 21, 2013 | 2.490 | 2.497 | 2.463 | 2.463 | 21,813 | -0.04(-1.62%) |
Feb 20, 2013 | 2.501 | 2.504 | 2.480 | 2.504 | 11,365 | +0.00(+0.00%) |
Feb 19, 2013 | 2.487 | 2.504 | 2.467 | 2.504 | 73,388 | +0.04(+1.51%) |
Feb 15, 2013 | 2.440 | 2.473 | 2.440 | 2.467 | 21,996 | +0.02(+0.83%) |
Feb 14, 2013 | 2.457 | 2.463 | 2.443 | 2.446 | 49,821 | -0.01(-0.41%) |
Feb 13, 2013 | 2.467 | 2.467 | 2.450 | 2.457 | 23,297 | -0.01(-0.41%) |
Feb 12, 2013 | 2.467 | 2.489 | 2.460 | 2.467 | 51,940 | -0.00(-0.16%) |
Feb 11, 2013 | 2.481 | 2.481 | 2.457 | 2.471 | 49,244 | +0.01(+0.27%) |
Feb 08, 2013 | 2.471 | 2.471 | 2.454 | 2.464 | 23,737 | -0.00(-0.14%) |
Feb 07, 2013 | 2.447 | 2.471 | 2.444 | 2.467 | 54,170 | +0.01(+0.55%) |
Feb 06, 2013 | 2.464 | 2.481 | 2.437 | 2.454 | 105,714 | -0.00(-0.14%) |
Feb 04, 2013 | 2.481 | 2.484 | 2.454 | 2.457 | 31,394 | -0.02(-0.81%) |
Feb 01, 2013 | 2.481 | 2.498 | 2.454 | 2.477 | 182,801 | +0.01(+0.41%) |
Jan 31, 2013 | 2.464 | 2.484 | 2.461 | 2.467 | 59,379 | +0.02(+0.69%) |
Jan 30, 2013 | 2.447 | 2.467 | 2.444 | 2.450 | 7,883 | -0.01(-0.41%) |
Jan 29, 2013 | 2.448 | 2.467 | 2.444 | 2.461 | 12,024 | +0.00(+0.14%) |
Jan 28, 2013 | 2.477 | 2.477 | 2.434 | 2.457 | 69,926 | -0.00(-0.14%) |
Jan 25, 2013 | 2.454 | 2.463 | 2.447 | 2.461 | 22,511 | +0.01(+0.27%) |
Jan 24, 2013 | 2.461 | 2.461 | 2.440 | 2.454 | 44,862 | -0.01(-0.27%) |
Jan 23, 2013 | 2.461 | 2.461 | 2.444 | 2.461 | 26,030 | +0.01(+0.55%) |
Jan 22, 2013 | 2.434 | 2.454 | 2.434 | 2.447 | 59,995 | +0.00(+0.14%) |
Jan 18, 2013 | 2.447 | 2.457 | 2.424 | 2.444 | 97,845 | -0.00(-0.00%) |
Jan 17, 2013 | 2.467 | 2.471 | 2.440 | 2.444 | 20,628 | -0.01(-0.32%) |
Jan 16, 2013 | 2.457 | 2.459 | 2.444 | 2.452 | 24,849 | +0.01(+0.49%) |
Jan 15, 2013 | 2.461 | 2.471 | 2.437 | 2.440 | 53,775 | -0.01(-0.48%) |
Jan 14, 2013 | 2.465 | 2.465 | 2.451 | 2.451 | 36,448 | -0.01(-0.52%) |
Jan 11, 2013 | 2.461 | 2.465 | 2.438 | 2.464 | 72,656 | +0.01(+0.39%) |
Jan 10, 2013 | 2.448 | 2.458 | 2.431 | 2.455 | 85,267 | +0.01(+0.27%) |
Jan 09, 2013 | 2.401 | 2.461 | 2.401 | 2.448 | 71,462 | +0.05(+2.23%) |
Jan 08, 2013 | 2.381 | 2.395 | 2.378 | 2.395 | 89,542 | +0.03(+1.08%) |
Jan 07, 2013 | 2.371 | 2.381 | 2.365 | 2.369 | 27,291 | +0.02(+0.76%) |
Jan 04, 2013 | 2.408 | 2.408 | 2.351 | 2.351 | 166,726 | -0.01(-0.42%) |
Jan 03, 2013 | 2.341 | 2.365 | 2.341 | 2.361 | 31,314 | +0.02(+0.85%) |
Jan 02, 2013 | 2.316 | 2.345 | 2.305 | 2.341 | 80,793 | +0.04(+1.59%) |
Dec 31, 2012 | 2.301 | 2.307 | 2.298 | 2.305 | 30,616 | +0.02(+1.02%) |
Dec 28, 2012 | 2.331 | 2.335 | 2.275 | 2.281 | 67,897 | -0.04(-1.58%) |
Dec 27, 2012 | 2.325 | 2.325 | 2.311 | 2.318 | 33,830 | -0.01(-0.32%) |
Dec 26, 2012 | 2.318 | 2.328 | 2.311 | 2.325 | 33,914 | +0.02(+0.88%) |
Dec 24, 2012 | 2.301 | 2.331 | 2.301 | 2.305 | 13,171 | +0.00(+0.17%) |
Dec 21, 2012 | 2.298 | 2.308 | 2.281 | 2.301 | 65,088 | +0.01(+0.58%) |
Dec 20, 2012 | 2.291 | 2.331 | 2.288 | 2.288 | 45,485 | -0.01(-0.44%) |
Dec 19, 2012 | 2.305 | 2.318 | 2.298 | 2.298 | 92,067 | +0.00(+0.00%) |
Dec 18, 2012 | 2.335 | 2.335 | 2.295 | 2.298 | 57,373 | -0.02(-1.00%) |
Dec 17, 2012 | 2.367 | 2.367 | 2.311 | 2.321 | 82,994 | -0.03(-1.13%) |
Dec 14, 2012 | 2.371 | 2.376 | 2.348 | 2.348 | 20,200 | -0.01(-0.42%) |
Dec 13, 2012 | 2.371 | 2.371 | 2.354 | 2.358 | 24,464 | +0.00(+0.00%) |
Dec 12, 2012 | 2.394 | 2.394 | 2.358 | 2.358 | 29,772 | -0.03(-1.25%) |
Dec 11, 2012 | 2.358 | 2.397 | 2.354 | 2.387 | 24,835 | +0.02(+0.98%) |
Dec 10, 2012 | 2.381 | 2.387 | 2.361 | 2.364 | 43,606 | -0.01(-0.46%) |
Dec 07, 2012 | 2.387 | 2.387 | 2.361 | 2.375 | 16,925 | +0.01(+0.46%) |
Dec 06, 2012 | 2.367 | 2.384 | 2.354 | 2.364 | 31,534 | +0.01(+0.28%) |
Dec 05, 2012 | 2.362 | 2.377 | 2.354 | 2.358 | 39,894 | -0.00(-0.14%) |