Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.09 | 25.09 | 24.56 | 24.85 | 115,306 | -0.21(-0.86%) |
Feb 27, 2002 | 24.68 | 25.07 | 24.63 | 25.06 | 174,883 | +0.36(+1.45%) |
Feb 26, 2002 | 24.72 | 24.85 | 24.65 | 24.70 | 160,412 | -0.09(-0.37%) |
Feb 25, 2002 | 25.09 | 25.15 | 24.76 | 24.79 | 254,474 | -0.23(-0.91%) |
Feb 22, 2002 | 24.65 | 25.03 | 24.65 | 25.02 | 152,715 | +0.34(+1.40%) |
Feb 21, 2002 | 24.95 | 24.97 | 24.56 | 24.68 | 205,057 | -0.27(-1.09%) |
Feb 20, 2002 | 25.22 | 25.26 | 24.71 | 24.95 | 137,628 | -0.21(-0.83%) |
Feb 19, 2002 | 24.94 | 25.26 | 24.94 | 25.16 | 1,416,311 | +0.10(+0.39%) |
Feb 18, 2002 | 25.52 | 25.58 | 25.01 | 25.06 | 161,952 | +0.00(+0.00%) |
Feb 15, 2002 | 25.52 | 25.58 | 25.01 | 25.06 | 161,952 | -0.54(-2.11%) |
Feb 14, 2002 | 25.98 | 25.98 | 25.53 | 25.60 | 185,505 | -0.42(-1.60%) |
Feb 13, 2002 | 25.82 | 26.11 | 25.82 | 26.02 | 149,636 | +0.23(+0.88%) |
Feb 12, 2002 | 25.59 | 25.85 | 25.39 | 25.79 | 178,578 | +0.17(+0.66%) |
Feb 11, 2002 | 25.50 | 25.72 | 25.26 | 25.62 | 129,623 | +0.12(+0.48%) |
Feb 08, 2002 | 25.41 | 25.56 | 25.32 | 25.50 | 118,693 | +0.08(+0.33%) |
Feb 07, 2002 | 25.27 | 25.61 | 25.25 | 25.41 | 253,550 | +0.11(+0.44%) |
Feb 06, 2002 | 25.07 | 25.38 | 24.85 | 25.30 | 474,926 | +0.37(+1.48%) |
Feb 05, 2002 | 24.85 | 24.99 | 24.79 | 24.93 | 175,807 | +0.08(+0.34%) |
Feb 04, 2002 | 24.79 | 25.09 | 24.44 | 24.85 | 297,887 | +0.06(+0.26%) |
Feb 01, 2002 | 24.40 | 24.85 | 24.20 | 24.78 | 2,622,176 | +0.20(+0.82%) |
Jan 31, 2002 | 24.79 | 24.98 | 24.52 | 24.58 | 164,723 | -0.18(-0.71%) |
Jan 30, 2002 | 24.85 | 24.88 | 24.63 | 24.76 | 182,273 | -0.08(-0.34%) |
Jan 29, 2002 | 25.06 | 25.06 | 24.68 | 24.84 | 181,041 | -0.21(-0.86%) |
Jan 28, 2002 | 24.96 | 25.11 | 24.83 | 25.05 | 205,826 | +0.09(+0.36%) |
Jan 25, 2002 | 25.18 | 25.24 | 24.81 | 24.96 | 137,782 | -0.18(-0.70%) |
Jan 24, 2002 | 25.17 | 25.39 | 25.07 | 25.14 | 66,658 | +0.06(+0.26%) |
Jan 23, 2002 | 24.90 | 25.30 | 24.89 | 25.07 | 178,578 | +0.13(+0.52%) |
Jan 22, 2002 | 25.27 | 25.33 | 24.94 | 24.94 | 225,070 | -0.38(-1.49%) |
Jan 21, 2002 | 25.68 | 25.68 | 25.27 | 25.32 | 226,301 | +0.00(+0.00%) |
Jan 18, 2002 | 25.68 | 25.68 | 25.27 | 25.32 | 223,530 | -0.34(-1.32%) |
Jan 17, 2002 | 25.93 | 25.97 | 25.59 | 25.66 | 126,236 | -0.17(-0.65%) |
Jan 16, 2002 | 25.89 | 25.97 | 25.78 | 25.83 | 111,611 | -0.03(-0.10%) |
Jan 15, 2002 | 25.89 | 26.11 | 25.76 | 25.85 | 116,691 | +0.02(+0.08%) |
Jan 14, 2002 | 25.66 | 25.95 | 25.63 | 25.83 | 94,215 | +0.23(+0.91%) |
Jan 11, 2002 | 25.75 | 25.89 | 25.52 | 25.60 | 86,056 | -0.20(-0.78%) |
Jan 10, 2002 | 25.46 | 25.80 | 25.33 | 25.80 | 128,237 | -0.57(-2.17%) |