Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.29	15.59	15.19	15.54	5,630,096	+0.27(+1.80%)
Feb 27, 2014	15.20	15.37	15.18	15.27	4,050,684	-0.02(-0.12%)
Feb 26, 2014	15.34	15.54	15.19	15.29	4,523,726	+0.02(+0.12%)
Feb 25, 2014	15.07	15.38	14.90	15.27	6,228,447	+0.20(+1.30%)
Feb 24, 2014	15.40	15.43	15.07	15.07	5,840,339	-0.26(-1.71%)
Feb 21, 2014	15.54	15.59	15.27	15.34	5,841,976	-0.14(-0.91%)
Feb 20, 2014	15.42	15.54	15.24	15.48	3,887,818	+0.06(+0.40%)
Feb 19, 2014	15.54	15.63	15.39	15.42	4,713,440	-0.23(-1.48%)
Feb 18, 2014	15.66	15.70	15.40	15.65	5,691,819	-0.01(-0.08%)
Feb 14, 2014	15.48	15.66	15.66	15.66	4,254,789	+0.15(+0.94%)
Feb 13, 2014	15.26	15.58	15.15	15.51	4,577,869	+0.21(+1.40%)
Feb 12, 2014	15.36	15.36	15.10	15.30	4,710,252	+0.04(+0.23%)
Feb 11, 2014	15.19	15.32	15.04	15.27	5,895,016	+0.07(+0.44%)
Feb 10, 2014	15.40	15.45	15.10	15.20	5,480,463	-0.24(-1.57%)
Feb 07, 2014	15.25	15.51	15.19	15.44	5,233,974	+0.22(+1.47%)
Feb 06, 2014	15.02	15.34	14.97	15.22	3,756,167	+0.25(+1.66%)
Feb 05, 2014	15.05	15.22	14.80	14.97	6,182,587	-0.21(-1.40%)
Feb 04, 2014	15.00	15.29	14.71	15.18	8,248,681	+0.36(+2.41%)
Feb 03, 2014	15.25	15.51	14.62	14.82	11,200,035	-0.44(-2.90%)
Jan 31, 2014	15.50	15.76	15.25	15.27	12,645,120	-0.41(-2.59%)
Jan 30, 2014	13.94	15.70	13.81	15.67	18,852,268	+2.50(+18.96%)
Jan 29, 2014	13.06	13.24	13.05	13.17	5,969,200	-0.04(-0.32%)
Jan 28, 2014	12.82	13.25	12.81	13.22	5,835,020	+0.41(+3.17%)
Jan 27, 2014	13.11	13.29	12.74	12.81	7,371,426	-0.31(-2.36%)
Jan 24, 2014	13.41	13.48	13.11	13.12	5,263,010	-0.45(-3.31%)
Jan 23, 2014	13.94	13.99	13.46	13.57	5,257,627	-0.52(-3.66%)
Jan 22, 2014	14.05	14.21	13.98	14.08	2,863,033	+0.02(+0.13%)
Jan 21, 2014	14.03	14.14	13.87	14.06	2,448,425	+0.06(+0.43%)
Jan 17, 2014	14.20	14.00	14.00	14.00	2,440,429	-0.22(-1.53%)
Jan 16, 2014	14.30	14.42	14.13	14.22	2,182,796	-0.13(-0.89%)
Jan 15, 2014	14.14	14.41	14.14	14.35	2,722,723	+0.21(+1.46%)
Jan 14, 2014	13.93	14.22	13.91	14.14	3,796,916	+0.25(+1.83%)
Jan 13, 2014	14.13	14.28	13.73	13.89	4,332,257	-0.35(-2.43%)
Jan 10, 2014	14.23	14.32	14.12	14.23	3,296,241	+0.07(+0.51%)
Jan 09, 2014	14.37	14.45	14.06	14.16	3,762,330	-0.20(-1.39%)
Jan 08, 2014	14.33	14.43	14.19	14.36	5,209,355	+0.01(+0.09%)
Jan 07, 2014	14.42	14.51	14.31	14.35	2,799,456	+0.02(+0.17%)
Jan 06, 2014	14.50	14.66	14.29	14.33	6,344,299	-0.13(-0.92%)
Jan 03, 2014	14.22	14.52	14.21	14.46	4,468,546	+0.25(+1.79%)
Jan 02, 2014	14.13	14.23	14.05	14.20	6,187,664	+0.08(+0.56%)
Dec 31, 2013	14.16	14.13	14.13	14.13	3,566,374	-0.05(-0.34%)
Dec 30, 2013	14.25	14.30	14.13	14.17	2,478,202	-0.11(-0.76%)
Dec 27, 2013	14.37	14.43	14.27	14.28	3,773,290	-0.13(-0.88%)
Dec 26, 2013	13.94	14.45	13.93	14.41	6,258,399	+0.44(+3.12%)
Dec 24, 2013	13.90	14.00	13.78	13.97	1,236,107	+0.05(+0.39%)
Dec 23, 2013	13.67	13.97	13.62	13.92	5,474,231	+0.34(+2.50%)
Dec 20, 2013	13.37	13.78	13.28	13.58	19,027,688	+0.21(+1.54%)
Dec 19, 2013	13.41	13.52	13.34	13.37	5,064,625	-0.04(-0.32%)
Dec 18, 2013	13.36	13.48	12.95	13.42	6,154,640	+0.04(+0.32%)
Dec 17, 2013	13.45	13.45	13.17	13.37	5,189,404	-0.08(-0.63%)
Dec 16, 2013	13.43	13.57	13.37	13.46	6,279,406	-0.02(-0.18%)
Dec 13, 2013	13.34	13.52	13.28	13.48	4,368,729	+0.16(+1.23%)
Dec 12, 2013	13.37	13.40	13.16	13.32	5,448,045	-0.04(-0.32%)
Dec 11, 2013	13.65	13.74	13.31	13.36	6,449,950	-0.28(-2.09%)
Dec 10, 2013	13.40	13.68	13.40	13.65	4,432,213	+0.17(+1.26%)
Dec 09, 2013	13.46	13.55	13.37	13.48	4,115,760	-0.01(-0.05%)
Dec 06, 2013	13.20	13.53	13.05	13.48	8,130,338	+0.42(+3.20%)
Dec 05, 2013	13.63	13.63	12.99	13.06	9,591,513	-0.59(-4.31%)
Dec 04, 2013	13.53	13.85	13.39	13.65	8,190,431	+0.09(+0.67%)
Dec 03, 2013	14.05	14.14	13.51	13.56	9,519,611	-0.61(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.