Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.788	2.792	2.771	2.778	82,101	+0.00(+0.00%)
Feb 28, 2008	2.764	2.781	2.759	2.778	31,531	-0.01(-0.25%)
Feb 27, 2008	2.756	2.806	2.756	2.785	73,444	+0.01(+0.51%)
Feb 26, 2008	2.781	2.799	2.746	2.771	113,455	+0.02(+0.78%)
Feb 25, 2008	2.714	2.806	2.714	2.749	78,264	+0.02(+0.78%)
Feb 22, 2008	2.753	2.756	2.710	2.728	154,155	+0.00(+0.13%)
Feb 21, 2008	2.739	2.764	2.714	2.724	97,408	-0.01(-0.52%)
Feb 20, 2008	2.724	2.774	2.718	2.739	141,875	-0.02(-0.77%)
Feb 19, 2008	2.714	2.781	2.708	2.760	199,039	+0.05(+1.70%)
Feb 18, 2008	2.703	2.749	2.703	2.714	0	+0.00(+0.00%)
Feb 15, 2008	2.703	2.749	2.703	2.714	125,031	-0.02(-0.78%)
Feb 14, 2008	2.781	2.795	2.724	2.735	147,230	-0.02(-0.90%)
Feb 13, 2008	2.792	2.792	2.760	2.760	117,959	-0.04(-1.27%)
Feb 12, 2008	2.788	2.813	2.785	2.795	115,707	-0.00(-0.13%)
Feb 11, 2008	2.806	2.827	2.792	2.799	36,316	+0.01(+0.25%)
Feb 08, 2008	2.827	2.831	2.785	2.792	78,464	-0.02(-0.63%)
Feb 07, 2008	2.824	2.827	2.810	2.810	31,626	+0.00(+0.00%)
Feb 06, 2008	2.838	2.838	2.806	2.810	41,102	-0.01(-0.50%)
Feb 05, 2008	2.824	2.838	2.795	2.824	73,261	-0.01(-0.38%)
Feb 04, 2008	2.835	2.842	2.820	2.835	131,056	+0.01(+0.38%)
Feb 01, 2008	2.838	2.842	2.810	2.824	45,607	-0.01(-0.38%)
Jan 31, 2008	2.799	2.835	2.799	2.835	67,848	+0.01(+0.50%)
Jan 30, 2008	2.806	2.820	2.778	2.820	62,217	+0.03(+1.02%)
Jan 29, 2008	2.810	2.815	2.771	2.792	85,584	+0.00(+0.13%)
Jan 28, 2008	2.767	2.788	2.767	2.788	63,062	+0.03(+1.03%)
Jan 25, 2008	2.771	2.785	2.732	2.760	96,282	+0.03(+1.04%)
Jan 24, 2008	2.753	2.753	2.724	2.732	69,537	+0.01(+0.26%)
Jan 23, 2008	2.735	2.735	2.597	2.724	259,849	+0.01(+0.26%)
Jan 22, 2008	2.721	2.735	2.650	2.717	118,241	-0.04(-1.29%)
Jan 21, 2008	2.774	2.774	2.749	2.753	0	+0.00(+0.00%)
Jan 18, 2008	2.774	2.774	2.749	2.753	99,942	-0.02(-0.90%)
Jan 17, 2008	2.785	2.817	2.774	2.778	70,944	-0.02(-0.76%)
Jan 16, 2008	2.785	2.842	2.774	2.799	101,631	+0.01(+0.38%)
Jan 15, 2008	2.810	2.838	2.778	2.788	118,804	-0.05(-1.63%)
Jan 14, 2008	2.831	2.845	2.810	2.835	149,209	-0.02(-0.75%)
Jan 11, 2008	2.827	2.856	2.820	2.856	56,023	+0.03(+1.13%)
Jan 10, 2008	2.795	2.824	2.767	2.824	94,311	+0.05(+1.66%)
Jan 09, 2008	2.788	2.792	2.771	2.778	53,771	+0.00(+0.13%)
Jan 08, 2008	2.756	2.810	2.756	2.774	119,085	+0.00(+0.13%)
Jan 07, 2008	2.764	2.781	2.756	2.771	125,842	-0.01(-0.26%)
Jan 04, 2008	2.771	2.790	2.764	2.778	98,534	+0.00(+0.00%)
Jan 03, 2008	2.845	2.856	2.778	2.778	83,050	-0.05(-1.76%)
Jan 02, 2008	2.867	2.867	2.827	2.827	88,680	-0.03(-0.99%)
Jan 01, 2008	2.820	2.859	2.778	2.856	0	+0.00(+0.00%)
Dec 31, 2007	2.820	2.859	2.778	2.856	84,458	+0.04(+1.39%)
Dec 28, 2007	2.813	2.817	2.781	2.817	181,303	+0.02(+0.63%)
Dec 27, 2007	2.806	2.814	2.781	2.799	88,680	+0.00(+0.00%)
Dec 26, 2007	5.328	2.806	2.746	2.799	96,563	+0.01(+0.51%)
Dec 24, 2007	2.806	2.820	2.774	2.785	80,516	+0.01(+0.26%)
Dec 21, 2007	2.724	2.778	2.721	2.778	150,335	+0.04(+1.56%)
Dec 20, 2007	2.717	2.742	2.717	2.735	420,601	+0.02(+0.65%)
Dec 19, 2007	2.813	2.813	2.717	2.717	170,042	-0.07(-2.55%)
Dec 18, 2007	2.842	2.842	2.785	2.788	105,572	-0.02(-0.63%)
Dec 17, 2007	2.806	2.842	2.795	2.806	75,730	+0.00(+0.00%)
Dec 14, 2007	2.810	2.827	2.788	2.806	88,117	+0.01(+0.51%)
Dec 13, 2007	2.838	2.838	2.705	2.792	64,469	-0.05(-1.63%)
Dec 12, 2007	2.842	2.845	2.788	2.838	88,962	+0.06(+2.17%)
Dec 11, 2007	2.827	2.852	2.774	2.778	149,772	-0.07(-2.37%)
Dec 10, 2007	2.792	2.845	2.792	2.845	77,701	+0.04(+1.26%)
Dec 07, 2007	2.831	2.852	2.792	2.810	97,259	-0.04(-1.25%)
Dec 06, 2007	2.803	2.849	2.792	2.845	74,604	+0.02(+0.63%)
Dec 05, 2007	2.806	2.852	2.774	2.827	112,329	+0.05(+1.66%)
Dec 04, 2007	2.806	2.817	2.771	2.781	78,264	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.