Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.792	2.817	2.767	2.803	91,362	+0.02(+0.65%)
Feb 25, 2010	2.738	2.785	2.738	2.785	81,924	+0.01(+0.51%)
Feb 24, 2010	2.767	2.785	2.749	2.770	92,575	+0.01(+0.27%)
Feb 23, 2010	2.713	2.763	2.709	2.763	126,194	+0.06(+2.40%)
Feb 22, 2010	2.702	2.763	2.698	2.698	112,748	-0.01(-0.27%)
Feb 19, 2010	2.770	2.810	2.688	2.705	141,418	-0.04(-1.57%)
Feb 18, 2010	2.731	2.770	2.695	2.749	124,496	+0.04(+1.51%)
Feb 17, 2010	2.765	2.765	2.690	2.708	109,461	-0.02(-0.66%)
Feb 16, 2010	2.726	2.726	2.704	2.726	74,787	+0.01(+0.26%)
Feb 12, 2010	2.697	2.718	2.718	2.718	200,440	+0.02(+0.66%)
Feb 11, 2010	2.683	2.701	2.669	2.701	63,485	+0.03(+1.07%)
Feb 10, 2010	2.683	2.708	2.651	2.672	87,261	+0.01(+0.27%)
Feb 09, 2010	2.647	2.665	2.579	2.665	219,272	+0.07(+2.75%)
Feb 08, 2010	2.601	2.633	2.568	2.593	66,797	+0.02(+0.69%)
Feb 05, 2010	2.683	2.683	2.572	2.576	158,655	-0.06(-2.17%)
Feb 04, 2010	2.676	2.715	2.633	2.633	128,018	-0.02(-0.94%)
Feb 03, 2010	2.718	2.743	2.658	2.658	137,808	-0.06(-2.36%)
Feb 02, 2010	2.683	2.722	2.661	2.722	120,882	+0.04(+1.47%)
Feb 01, 2010	2.668	2.704	2.662	2.683	78,356	+0.06(+2.45%)
Jan 29, 2010	2.697	2.697	2.618	2.618	91,597	-0.04(-1.61%)
Jan 28, 2010	2.733	2.733	2.658	2.661	110,544	-0.07(-2.49%)
Jan 27, 2010	2.697	2.729	2.647	2.729	189,718	+0.05(+1.87%)
Jan 26, 2010	2.718	2.726	2.676	2.679	144,406	-0.01(-0.27%)
Jan 25, 2010	2.711	2.722	2.679	2.686	112,420	-0.00(-0.13%)
Jan 22, 2010	2.808	2.829	2.690	2.690	198,354	-0.11(-3.95%)
Jan 21, 2010	2.790	2.815	2.758	2.801	135,759	+0.01(+0.38%)
Jan 20, 2010	2.783	2.797	2.726	2.790	185,754	+0.02(+0.57%)
Jan 19, 2010	2.742	2.774	2.732	2.774	205,931	+0.04(+1.56%)
Jan 15, 2010	2.703	2.732	2.732	2.732	206,359	+0.00(+0.00%)
Jan 14, 2010	2.671	2.732	2.668	2.732	235,956	+0.07(+2.81%)
Jan 13, 2010	2.685	2.685	2.657	2.657	85,784	-0.04(-1.58%)
Jan 12, 2010	2.660	2.700	2.657	2.700	164,949	+0.02(+0.80%)
Jan 11, 2010	2.653	2.685	2.650	2.678	137,359	+0.05(+2.03%)
Jan 08, 2010	2.618	2.625	2.614	2.625	98,036	+0.00(+0.14%)
Jan 07, 2010	2.618	2.621	2.597	2.621	203,361	+0.01(+0.55%)
Jan 06, 2010	2.618	2.621	2.607	2.607	112,135	-0.01(-0.54%)
Jan 05, 2010	2.597	2.621	2.578	2.621	148,992	+0.05(+1.79%)
Jan 04, 2010	2.579	2.618	2.543	2.575	134,606	+0.01(+0.55%)
Dec 31, 2009	2.604	2.561	2.561	2.561	153,995	-0.03(-1.23%)
Dec 30, 2009	2.611	2.650	2.572	2.593	176,483	-0.04(-1.62%)
Dec 29, 2009	2.639	2.660	2.625	2.636	109,846	-0.01(-0.32%)
Dec 28, 2009	2.671	2.671	2.636	2.644	125,394	-0.03(-1.01%)
Dec 24, 2009	2.657	2.675	2.636	2.671	128,331	+0.02(+0.94%)
Dec 23, 2009	2.611	2.650	2.611	2.646	188,670	+0.04(+1.36%)
Dec 22, 2009	2.575	2.611	2.547	2.611	100,344	+0.04(+1.52%)
Dec 21, 2009	2.593	2.597	2.550	2.572	76,941	-0.01(-0.41%)
Dec 18, 2009	2.582	2.586	2.550	2.582	80,153	-0.01(-0.27%)
Dec 17, 2009	2.586	2.593	2.522	2.589	80,581	-0.00(-0.14%)
Dec 16, 2009	2.554	2.593	2.554	2.593	67,180	+0.02(+0.69%)
Dec 15, 2009	2.554	2.575	2.522	2.575	82,929	+0.04(+1.54%)
Dec 14, 2009	2.547	2.557	2.533	2.536	73,672	-0.01(-0.56%)
Dec 11, 2009	2.529	2.550	2.515	2.550	179,647	+0.05(+1.84%)
Dec 10, 2009	2.518	2.533	2.501	2.504	91,279	-0.01(-0.56%)
Dec 09, 2009	2.501	2.518	2.490	2.518	73,092	+0.01(+0.57%)
Dec 08, 2009	2.479	2.504	2.472	2.504	48,267	+0.02(+0.71%)
Dec 07, 2009	2.479	2.501	2.472	2.486	164,338	+0.02(+0.86%)
Dec 04, 2009	2.469	2.476	2.454	2.465	153,975	+0.02(+1.02%)
Dec 03, 2009	2.476	2.476	2.440	2.440	109,682	-0.02(-1.01%)
Dec 02, 2009	2.476	2.484	2.462	2.465	80,305	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.