Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1113 | 0.1130 | 0.1100 | 0.1110 | 1,824,626 | +0.00(+0.91%) |
Feb 26, 2015 | 0.1130 | 0.1140 | 0.1100 | 0.1100 | 2,538,271 | -0.00(-0.90%) |
Feb 25, 2015 | 0.1110 | 0.1120 | 0.1100 | 0.1110 | 2,526,358 | +0.00(+0.09%) |
Feb 24, 2015 | 0.1120 | 0.1140 | 0.1100 | 0.1109 | 2,300,423 | +0.00(+0.82%) |
Feb 23, 2015 | 0.1115 | 0.1145 | 0.1100 | 0.1100 | 2,807,663 | -0.00(-2.65%) |
Feb 20, 2015 | 0.1110 | 0.1145 | 0.1101 | 0.1130 | 2,543,498 | +0.00(+0.89%) |
Feb 19, 2015 | 0.1125 | 0.1150 | 0.1100 | 0.1120 | 1,742,040 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1110 | 0.1140 | 0.1100 | 0.1120 | 3,157,226 | +0.00(+0.09%) |
Feb 17, 2015 | 0.1115 | 0.1129 | 0.1100 | 0.1119 | 3,846,461 | -0.00(-0.09%) |
Feb 13, 2015 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-1.75%) | |
Feb 12, 2015 | 0.1160 | 0.1170 | 0.1122 | 0.1140 | 2,284,234 | -0.00(-2.56%) |
Feb 11, 2015 | 0.1165 | 0.1195 | 0.1150 | 0.1170 | 2,873,524 | -0.00(-0.85%) |
Feb 10, 2015 | 0.1180 | 0.1200 | 0.1177 | 0.1180 | 1,754,709 | -0.00(-1.50%) |
Feb 09, 2015 | 0.1195 | 0.1218 | 0.1181 | 0.1198 | 1,860,920 | -0.00(-0.17%) |
Feb 06, 2015 | 0.1186 | 0.1250 | 0.1122 | 0.1200 | 2,394,254 | +0.00(+0.00%) |
Feb 05, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 2,984,408 | -0.00(-0.08%) |
Feb 04, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1201 | 1,404,817 | -0.00(-2.36%) |
Feb 03, 2015 | 0.1225 | 0.1250 | 0.1200 | 0.1230 | 2,649,176 | +0.00(+1.65%) |
Feb 02, 2015 | 0.1230 | 0.1260 | 0.1200 | 0.1210 | 2,217,718 | -0.00(-0.08%) |
Jan 30, 2015 | 0.1225 | 0.1250 | 0.1200 | 0.1211 | 2,943,397 | -0.00(-1.06%) |
Jan 29, 2015 | 0.1240 | 0.1250 | 0.1210 | 0.1224 | 1,835,276 | -0.00(-2.63%) |
Jan 28, 2015 | 0.1250 | 0.1268 | 0.1230 | 0.1257 | 2,036,372 | +0.00(+0.56%) |
Jan 27, 2015 | 0.1217 | 0.1300 | 0.1210 | 0.1250 | 3,480,388 | +0.00(+0.97%) |
Jan 26, 2015 | 0.1227 | 0.1278 | 0.1225 | 0.1238 | 2,095,457 | +0.00(+1.06%) |
Jan 23, 2015 | 0.1250 | 0.1299 | 0.1200 | 0.1225 | 3,181,689 | -0.01(-4.97%) |
Jan 22, 2015 | 0.1210 | 0.1299 | 0.1200 | 0.1289 | 7,968,226 | +0.01(+6.35%) |
Jan 21, 2015 | 0.1210 | 0.1220 | 0.1200 | 0.1212 | 2,568,185 | +0.00(+0.08%) |
Jan 20, 2015 | 0.1212 | 0.1220 | 0.1200 | 0.1211 | 2,195,507 | -0.00(-0.74%) |
Jan 16, 2015 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-0.81%) | |
Jan 15, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1230 | 2,135,998 | -0.00(-2.38%) |
Jan 14, 2015 | 0.1210 | 0.1289 | 0.1201 | 0.1260 | 1,953,938 | +0.00(+1.69%) |
Jan 13, 2015 | 0.1239 | 1,963,940 | -0.00(-2.44%) | |||
Jan 12, 2015 | 0.1275 | 0.1300 | 0.1250 | 0.1270 | 2,666,684 | -0.00(-0.55%) |
Jan 09, 2015 | 0.1225 | 0.1280 | 0.1200 | 0.1277 | 2,066,759 | +0.01(+4.67%) |
Jan 08, 2015 | 0.1260 | 0.1299 | 0.1200 | 0.1220 | 4,521,291 | -0.00(-1.61%) |
Jan 07, 2015 | 0.1275 | 0.1330 | 0.1230 | 0.1240 | 4,185,704 | -0.00(-0.80%) |
Jan 06, 2015 | 0.1351 | 0.1450 | 0.1230 | 0.1250 | 6,218,209 | -0.01(-6.65%) |
Jan 05, 2015 | 0.1434 | 0.1450 | 0.1300 | 0.1339 | 13,456,045 | -0.00(-2.26%) |
Jan 02, 2015 | 0.1160 | 0.1400 | 0.1140 | 0.1370 | 19,736,468 | +0.02(+20.28%) |
Dec 31, 2014 | 0.1139 | 0.1139 | 0.1139 | 0 | -0.00(-0.96%) | |
Dec 30, 2014 | 0.1205 | 0.1270 | 0.1140 | 0.1150 | 8,173,441 | -0.00(-4.17%) |
Dec 29, 2014 | 0.1260 | 0.1280 | 0.1200 | 0.1200 | 6,066,396 | +0.00(+0.00%) |
Dec 26, 2014 | 0.1225 | 0.1250 | 0.1195 | 0.1200 | 5,942,978 | +0.00(+0.00%) |
Dec 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-2.44%) | |
Dec 23, 2014 | 0.1230 | 0.1260 | 0.1200 | 0.1230 | 5,035,317 | +0.00(+0.82%) |
Dec 22, 2014 | 0.1225 | 0.1280 | 0.1200 | 0.1220 | 6,914,091 | -0.01(-4.69%) |
Dec 19, 2014 | 0.1260 | 0.1400 | 0.1120 | 0.1280 | 4,082,055 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1265 | 0.1310 | 0.1250 | 0.1280 | 3,703,735 | -0.00(-1.54%) |
Dec 17, 2014 | 0.1315 | 0.1330 | 0.1280 | 0.1300 | 2,384,546 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1300 | 0.1300 | 2,977,102 | -0.01(-5.80%) | ||
Dec 15, 2014 | 0.1375 | 0.1418 | 0.1300 | 0.1380 | 1,555,511 | +0.00(+1.47%) |
Dec 12, 2014 | 0.1375 | 0.1400 | 0.1350 | 0.1360 | 2,208,031 | -0.00(-2.16%) |
Dec 11, 2014 | 0.1410 | 0.1439 | 0.1360 | 0.1390 | 2,968,113 | -0.00(-0.71%) |
Dec 10, 2014 | 0.1422 | 0.1450 | 0.1395 | 0.1400 | 1,919,279 | -0.00(-0.07%) |
Dec 09, 2014 | 0.1407 | 0.1450 | 0.1395 | 0.1401 | 1,330,794 | -0.00(-0.99%) |
Dec 08, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1415 | 1,983,279 | +0.00(+0.21%) |
Dec 05, 2014 | 0.1420 | 0.1460 | 0.1401 | 0.1412 | 1,473,465 | -0.00(-1.26%) |
Dec 04, 2014 | 0.1375 | 0.1450 | 0.1350 | 0.1430 | 3,019,557 | +0.00(+2.14%) |
Dec 03, 2014 | 0.1395 | 0.1450 | 0.1370 | 0.1400 | 1,893,060 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1445 | 0.1470 | 0.1400 | 0.1400 | 1,858,081 | -0.00(-2.10%) |