Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0327 | 0.0345 | 0.0300 | 0.0345 | 2,503,011 | +0.00(+6.81%) |
Feb 26, 2016 | 0.0315 | 0.0325 | 0.0310 | 0.0323 | 2,931,973 | +0.00(+3.53%) |
Feb 25, 2016 | 0.0309 | 0.0320 | 0.0300 | 0.0312 | 3,879,872 | +0.00(+2.06%) |
Feb 24, 2016 | 0.0305 | 0.0330 | 0.0302 | 0.0306 | 3,562,635 | +0.00(+0.56%) |
Feb 23, 2016 | 0.0318 | 0.0320 | 0.0300 | 0.0304 | 3,225,296 | -0.00(-3.49%) |
Feb 22, 2016 | 0.0340 | 0.0340 | 0.0305 | 0.0315 | 4,998,705 | -0.00(-3.08%) |
Feb 19, 2016 | 0.0325 | 0.0326 | 0.0310 | 0.0325 | 4,656,748 | +0.00(+2.17%) |
Feb 18, 2016 | 0.0321 | 0.0330 | 0.0310 | 0.0318 | 3,880,374 | -0.00(-0.59%) |
Feb 17, 2016 | 0.0355 | 0.0355 | 0.0313 | 0.0320 | 3,020,940 | -0.00(-1.23%) |
Feb 16, 2016 | 0.0321 | 0.0330 | 0.0313 | 0.0324 | 2,125,136 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+1.25%) | |
Feb 11, 2016 | 0.0321 | 0.0332 | 0.0310 | 0.0320 | 3,904,791 | +0.00(+2.24%) |
Feb 10, 2016 | 0.0330 | 0.0330 | 0.0313 | 0.0313 | 3,705,068 | -0.00(-0.63%) |
Feb 09, 2016 | 0.0345 | 0.0350 | 0.0310 | 0.0315 | 3,529,991 | +0.00(+1.61%) |
Feb 08, 2016 | 0.0357 | 0.0369 | 0.0300 | 0.0310 | 6,609,842 | -0.00(-12.68%) |
Feb 05, 2016 | 0.0360 | 0.0370 | 0.0350 | 0.0355 | 5,078,963 | -0.00(-3.79%) |
Feb 04, 2016 | 0.0375 | 0.0410 | 0.0300 | 0.0369 | 5,031,409 | +0.00(+8.53%) |
Feb 03, 2016 | 0.0330 | 0.0348 | 0.0327 | 0.0340 | 10,904,057 | +0.00(+4.29%) |
Feb 02, 2016 | 0.0319 | 0.0339 | 0.0300 | 0.0326 | 4,170,863 | -0.00(-1.81%) |
Feb 01, 2016 | 0.0334 | 0.0340 | 0.0290 | 0.0332 | 5,681,159 | +0.00(+1.22%) |
Jan 29, 2016 | 0.0338 | 0.0370 | 0.0325 | 0.0328 | 2,159,513 | -0.00(-3.24%) |
Jan 28, 2016 | 0.0337 | 0.0344 | 0.0325 | 0.0339 | 1,622,243 | +0.00(+2.73%) |
Jan 27, 2016 | 0.0340 | 0.0350 | 0.0321 | 0.0330 | 2,239,817 | -0.00(-1.20%) |
Jan 26, 2016 | 0.0355 | 0.0355 | 0.0330 | 0.0334 | 2,170,782 | +0.00(+0.30%) |
Jan 25, 2016 | 0.0357 | 0.0370 | 0.0330 | 0.0333 | 5,601,332 | -0.00(-4.03%) |
Jan 22, 2016 | 0.0340 | 0.0350 | 0.0330 | 0.0347 | 3,573,917 | +0.00(+5.15%) |
Jan 21, 2016 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 3,749,270 | -0.00(-5.71%) |
Jan 20, 2016 | 0.0350 | 0.0378 | 0.0330 | 0.0350 | 6,036,487 | -0.00(-5.41%) |
Jan 19, 2016 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 3,301,690 | +0.00(+0.14%) |
Jan 15, 2016 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-5.26%) | |
Jan 14, 2016 | 0.0369 | 0.0409 | 0.0340 | 0.0390 | 4,978,726 | +0.00(+5.98%) |
Jan 13, 2016 | 0.0374 | 0.0380 | 0.0346 | 0.0368 | 5,131,030 | +0.00(+6.67%) |
Jan 12, 2016 | 0.0355 | 0.0355 | 0.0340 | 0.0345 | 3,861,900 | -0.00(-5.48%) |
Jan 11, 2016 | 0.0376 | 0.0382 | 0.0350 | 0.0365 | 5,266,288 | -0.00(-3.18%) |
Jan 08, 2016 | 0.0385 | 0.0400 | 0.0370 | 0.0377 | 1,053,124 | +0.00(+1.62%) |
Jan 07, 2016 | 0.0400 | 0.0420 | 0.0370 | 0.0371 | 2,646,347 | -0.00(-7.25%) |
Jan 06, 2016 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | 2,867,451 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0400 | 0.0420 | 0.0380 | 0.0400 | 2,433,755 | +0.00(+1.27%) |
Jan 04, 2016 | 0.0377 | 0.0405 | 0.0350 | 0.0395 | 2,731,452 | +0.00(+6.76%) |
Dec 31, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+2.78%) | |
Dec 30, 2015 | 0.0390 | 0.0395 | 0.0360 | 0.0360 | 3,154,316 | -0.00(-5.26%) |
Dec 29, 2015 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 3,819,172 | -0.00(-6.17%) |
Dec 28, 2015 | 0.0380 | 0.0415 | 0.0350 | 0.0405 | 3,039,615 | -0.00(-2.41%) |
Dec 24, 2015 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-1.19%) | |
Dec 23, 2015 | 0.0362 | 0.0420 | 0.0360 | 0.0420 | 5,325,712 | +0.00(+12.00%) |
Dec 22, 2015 | 0.0359 | 0.0400 | 0.0341 | 0.0375 | 3,640,375 | +0.00(+4.17%) |
Dec 21, 2015 | 0.0348 | 0.0368 | 0.0330 | 0.0360 | 2,706,602 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0368 | 0.0368 | 0.0350 | 0.0360 | 1,508,154 | +0.00(+2.86%) |
Dec 17, 2015 | 0.0355 | 0.0370 | 0.0330 | 0.0350 | 2,434,203 | -0.00(-4.11%) |
Dec 16, 2015 | 0.0364 | 0.0368 | 0.0330 | 0.0365 | 2,028,854 | +0.00(+1.39%) |
Dec 15, 2015 | 0.0370 | 0.0390 | 0.0340 | 0.0360 | 3,292,523 | -0.00(-6.49%) |
Dec 14, 2015 | 0.0394 | 0.0410 | 0.0360 | 0.0385 | 2,237,824 | -0.00(-3.75%) |
Dec 11, 2015 | 0.0410 | 0.0420 | 0.0377 | 0.0400 | 3,244,970 | -0.00(-3.15%) |
Dec 10, 2015 | 0.0425 | 0.0425 | 0.0400 | 0.0413 | 3,609,599 | -0.00(-1.67%) |
Dec 09, 2015 | 0.0425 | 0.0439 | 0.0400 | 0.0420 | 2,189,920 | +0.00(+2.44%) |
Dec 08, 2015 | 0.0420 | 0.0440 | 0.0401 | 0.0410 | 3,015,706 | -0.00(-4.65%) |
Dec 07, 2015 | 0.0457 | 0.0470 | 0.0425 | 0.0430 | 2,976,104 | -0.00(-2.93%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0440 | 0.0443 | 2,491,559 | -0.00(-3.70%) |
Dec 03, 2015 | 0.0469 | 0.0469 | 0.0440 | 0.0460 | 2,960,732 | -0.00(-2.13%) |
Dec 02, 2015 | 0.0460 | 0.0520 | 0.0400 | 0.0470 | 2,844,070 | -0.00(-3.89%) |