Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0840 | 0.0850 | 0.0710 | 0.0770 | 24,211,002 | -0.00(-2.53%) |
Feb 25, 2021 | 0.0875 | 0.0910 | 0.0755 | 0.0790 | 29,469,268 | -0.00(-4.24%) |
Feb 24, 2021 | 0.0800 | 0.0850 | 0.0702 | 0.0825 | 35,947,796 | +0.01(+16.36%) |
Feb 23, 2021 | 0.0800 | 0.0840 | 0.0663 | 0.0709 | 53,055,864 | -0.01(-12.03%) |
Feb 22, 2021 | 0.0900 | 0.1000 | 0.0650 | 0.0806 | 38,730,968 | +0.00(+3.33%) |
Feb 19, 2021 | 0.0799 | 0.0880 | 0.0730 | 0.0780 | 49,552,596 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0900 | 0.1000 | 0.0700 | 0.0780 | 83,910,432 | -0.01(-13.33%) |
Feb 17, 2021 | 0.1180 | 0.1180 | 0.0860 | 0.0900 | 70,370,096 | -0.02(-15.89%) |
Feb 16, 2021 | 0.1000 | 0.1240 | 0.0998 | 0.1070 | 85,628,992 | +0.01(+11.46%) |
Feb 12, 2021 | 0.1040 | 0.1040 | 0.0720 | 0.0960 | 200,507,600 | -0.01(-10.70%) |
Feb 11, 2021 | 0.1760 | 0.2220 | 0.0880 | 0.1075 | 576,401,344 | -0.06(-36.73%) |
Feb 10, 2021 | 0.1100 | 0.1700 | 0.1000 | 0.1699 | 223,023,824 | +0.07(+69.90%) |
Feb 09, 2021 | 0.0820 | 0.1094 | 0.0820 | 0.1000 | 114,524,176 | +0.02(+21.80%) |
Feb 08, 2021 | 0.0770 | 0.0930 | 0.0600 | 0.0821 | 139,302,880 | +0.01(+12.47%) |
Feb 05, 2021 | 0.0650 | 0.0880 | 0.0600 | 0.0730 | 275,779,296 | +0.01(+25.86%) |
Feb 04, 2021 | 0.0410 | 0.0660 | 0.0410 | 0.0580 | 239,840,624 | +0.02(+40.44%) |
Feb 03, 2021 | 0.0310 | 0.0420 | 0.0303 | 0.0413 | 99,208,592 | +0.01(+36.30%) |
Feb 02, 2021 | 0.0315 | 0.0315 | 0.0290 | 0.0303 | 26,473,562 | +0.00(+5.57%) |
Feb 01, 2021 | 0.0280 | 0.0360 | 0.0270 | 0.0287 | 25,204,802 | +0.00(+3.61%) |
Jan 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0277 | 38,835,900 | -0.00(-7.05%) |
Jan 28, 2021 | 0.0299 | 0.0315 | 0.0269 | 0.0298 | 38,865,452 | +0.00(+4.93%) |
Jan 27, 2021 | 0.0280 | 0.0312 | 0.0266 | 0.0284 | 38,104,436 | +0.00(+3.27%) |
Jan 26, 2021 | 0.0299 | 0.0308 | 0.0256 | 0.0275 | 42,509,052 | -0.00(-5.82%) |
Jan 25, 2021 | 0.0310 | 0.0322 | 0.0287 | 0.0292 | 45,802,248 | -0.00(-5.50%) |
Jan 22, 2021 | 0.0310 | 0.0340 | 0.0290 | 0.0309 | 47,213,100 | +0.00(+0.98%) |
Jan 21, 2021 | 0.0365 | 0.0365 | 0.0299 | 0.0306 | 58,822,096 | -0.00(-7.55%) |
Jan 20, 2021 | 0.0295 | 0.0352 | 0.0288 | 0.0331 | 112,513,040 | +0.00(+16.96%) |
Jan 19, 2021 | 0.0260 | 0.0285 | 0.0250 | 0.0283 | 31,949,894 | +0.00(+11.86%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0241 | 0.0253 | 58,629,800 | -0.00(-2.69%) |
Jan 14, 2021 | 0.0230 | 0.0268 | 0.0200 | 0.0260 | 56,139,876 | +0.00(+20.37%) |
Jan 13, 2021 | 0.0207 | 0.0220 | 0.0202 | 0.0216 | 26,174,960 | +0.00(+6.40%) |
Jan 12, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0203 | 16,598,986 | -0.00(-0.49%) |
Jan 11, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0204 | 23,156,196 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0204 | 25,072,600 | +0.00(+0.49%) |
Jan 07, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0203 | 28,966,404 | -0.00(-0.98%) |
Jan 06, 2021 | 0.0200 | 0.0216 | 0.0180 | 0.0205 | 38,923,400 | +0.00(+6.77%) |
Jan 05, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0192 | 12,111,408 | +0.00(+4.35%) |
Jan 04, 2021 | 0.0179 | 0.0184 | 0.0179 | 0.0184 | 11,529,262 | +0.00(+2.79%) |
Dec 31, 2020 | 0.0179 | 0.0179 | 0.0179 | 13,445,380 | -0.00(-1.65%) | |
Dec 30, 2020 | 0.0181 | 0.0190 | 0.0175 | 0.0182 | 13,445,380 | +0.00(+1.11%) |
Dec 29, 2020 | 0.0180 | 0.0188 | 0.0165 | 0.0180 | 22,405,404 | -0.00(-3.23%) |
Dec 28, 2020 | 0.0190 | 0.0200 | 0.0181 | 0.0186 | 23,053,372 | -0.00(-5.58%) |
Dec 24, 2020 | 0.0200 | 0.0202 | 0.0195 | 0.0197 | 9,747,800 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0200 | 0.0207 | 0.0195 | 0.0199 | 14,283,872 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0180 | 0.0207 | 0.0180 | 0.0199 | 15,540,406 | +0.00(+2.58%) |
Dec 21, 2020 | 0.0200 | 0.0218 | 0.0193 | 0.0194 | 19,236,364 | -0.00(-5.83%) |
Dec 18, 2020 | 0.0230 | 0.0230 | 0.0198 | 0.0206 | 16,793,100 | -0.00(-2.37%) |
Dec 17, 2020 | 0.0300 | 0.0310 | 0.0195 | 0.0211 | 16,573,272 | +0.00(+0.48%) |
Dec 16, 2020 | 0.0208 | 0.0210 | 0.0200 | 0.0210 | 10,166,987 | +0.00(+4.48%) |
Dec 15, 2020 | 0.0209 | 0.0210 | 0.0200 | 0.0201 | 11,498,548 | -0.00(-1.47%) |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0204 | 10,266,165 | +0.00(+0.49%) |
Dec 11, 2020 | 0.0218 | 0.0300 | 0.0200 | 0.0203 | 10,592,600 | -0.00(-3.33%) |
Dec 10, 2020 | 0.0210 | 0.0211 | 0.0200 | 0.0210 | 17,625,656 | +0.00(+3.45%) |
Dec 09, 2020 | 0.0221 | 0.0245 | 0.0200 | 0.0203 | 28,958,478 | -0.00(-6.45%) |
Dec 08, 2020 | 0.0250 | 0.0256 | 0.0200 | 0.0217 | 48,590,140 | -0.00(-13.20%) |
Dec 07, 2020 | 0.0230 | 0.0290 | 0.0226 | 0.0250 | 97,517,480 | +0.00(+11.11%) |
Dec 04, 2020 | 0.0200 | 0.0254 | 0.0191 | 0.0225 | 110,431,104 | +0.00(+17.80%) |
Dec 03, 2020 | 0.0222 | 0.0230 | 0.0191 | 0.0191 | 33,053,848 | -0.00(-16.23%) |
Dec 02, 2020 | 0.0220 | 0.0229 | 0.0192 | 0.0228 | 28,290,768 | +0.00(+14.00%) |