Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7331 | 0.7370 | 0.7030 | 0.7200 | 706,576 | -0.02(-3.24%) |
Feb 28, 2024 | 0.7200 | 0.7441 | 0.7199 | 0.7441 | 27,320 | +0.01(+0.87%) |
Feb 27, 2024 | 0.7400 | 0.7462 | 0.7250 | 0.7377 | 65,442 | +0.00(+0.37%) |
Feb 26, 2024 | 0.7108 | 0.7366 | 0.7057 | 0.7350 | 159,300 | +0.01(+1.32%) |
Feb 23, 2024 | 0.7222 | 0.7426 | 0.7100 | 0.7254 | 113,543 | -0.00(-0.63%) |
Feb 22, 2024 | 0.7500 | 0.7575 | 0.7135 | 0.7300 | 130,691 | -0.02(-2.76%) |
Feb 21, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.7507 | 259,332 | -0.05(-6.16%) |
Feb 20, 2024 | 0.9003 | 0.9069 | 0.7997 | 0.8000 | 248,248 | -0.05(-5.60%) |
Feb 16, 2024 | 0.8487 | 0.8608 | 0.8475 | 0.8475 | 101,279 | -0.01(-1.12%) |
Feb 15, 2024 | 0.8952 | 0.8952 | 0.8500 | 0.8571 | 76,993 | -0.00(-0.06%) |
Feb 14, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8576 | 99,853 | +0.00(+0.06%) |
Feb 13, 2024 | 0.8600 | 0.8688 | 0.8300 | 0.8571 | 140,874 | -0.01(-1.55%) |
Feb 12, 2024 | 0.8655 | 0.9210 | 0.8655 | 0.8706 | 109,280 | -0.03(-3.65%) |
Feb 09, 2024 | 0.8970 | 0.9100 | 0.8970 | 0.9036 | 31,839 | -0.01(-0.78%) |
Feb 08, 2024 | 0.9010 | 0.9112 | 0.8960 | 0.9107 | 42,929 | +0.01(+0.96%) |
Feb 07, 2024 | 0.9020 | 0.9280 | 0.9020 | 0.9020 | 52,167 | -0.01(-0.85%) |
Feb 06, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9097 | 49,860 | -0.03(-3.22%) |
Feb 05, 2024 | 0.9423 | 0.9680 | 0.8770 | 0.9400 | 81,121 | -0.02(-2.08%) |
Feb 02, 2024 | 0.9723 | 0.9796 | 0.9100 | 0.9600 | 58,275 | -0.04(-4.00%) |
Feb 01, 2024 | 0.9747 | 1.010 | 0.9712 | 1.000 | 144,823 | +0.06(+6.08%) |
Jan 31, 2024 | 0.9780 | 1.000 | 0.9375 | 0.9427 | 42,813 | -0.04(-3.61%) |
Jan 30, 2024 | 1.010 | 1.070 | 0.9569 | 0.9780 | 155,798 | -0.10(-9.44%) |
Jan 29, 2024 | 0.9310 | 1.090 | 0.9237 | 1.080 | 169,875 | +0.15(+15.66%) |
Jan 26, 2024 | 0.9260 | 0.9385 | 0.9079 | 0.9338 | 20,886 | -0.02(-2.10%) |
Jan 25, 2024 | 0.9599 | 0.9676 | 0.9260 | 0.9538 | 82,780 | -0.01(-0.73%) |
Jan 24, 2024 | 0.9115 | 0.9608 | 0.8832 | 0.9608 | 81,032 | +0.06(+6.17%) |
Jan 23, 2024 | 0.8600 | 0.9250 | 0.8550 | 0.9050 | 72,888 | +0.04(+4.14%) |
Jan 22, 2024 | 0.8823 | 0.9041 | 0.8664 | 0.8690 | 51,083 | -0.03(-3.43%) |
Jan 19, 2024 | 0.8870 | 0.8999 | 0.8600 | 0.8999 | 63,524 | +0.01(+1.11%) |
Jan 18, 2024 | 0.8600 | 0.8911 | 0.8475 | 0.8900 | 143,842 | +0.03(+3.37%) |
Jan 17, 2024 | 0.8839 | 0.8839 | 0.8610 | 0.8610 | 110,045 | -0.04(-4.10%) |
Jan 16, 2024 | 0.9291 | 0.9300 | 0.8965 | 0.8978 | 50,454 | -0.04(-4.49%) |
Jan 12, 2024 | 0.9412 | 0.9712 | 0.9269 | 0.9400 | 68,190 | +0.04(+4.16%) |
Jan 11, 2024 | 0.9050 | 0.9300 | 0.8984 | 0.9025 | 101,886 | -0.02(-2.01%) |
Jan 10, 2024 | 0.9483 | 0.9619 | 0.9200 | 0.9210 | 66,753 | -0.01(-0.98%) |
Jan 09, 2024 | 0.9516 | 0.9566 | 0.9100 | 0.9301 | 83,150 | -0.00(-0.41%) |
Jan 08, 2024 | 0.9531 | 0.9836 | 0.9300 | 0.9339 | 86,324 | -0.04(-3.72%) |
Jan 05, 2024 | 0.9110 | 0.9897 | 0.9090 | 0.9700 | 130,708 | +0.04(+4.70%) |
Jan 04, 2024 | 0.9515 | 0.9563 | 0.9100 | 0.9265 | 87,733 | -0.02(-2.47%) |
Jan 03, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 170,724 | -0.06(-5.94%) |
Jan 02, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 120,247 | -0.01(-0.98%) |
Dec 29, 2023 | 1.034 | 1.040 | 1.010 | 1.020 | 108,121 | -0.03(-2.86%) |
Dec 28, 2023 | 1.110 | 1.130 | 1.050 | 1.050 | 320,235 | -0.06(-5.41%) |
Dec 27, 2023 | 1.040 | 1.110 | 1.020 | 1.110 | 128,383 | +0.07(+6.73%) |
Dec 26, 2023 | 0.9280 | 1.040 | 0.9280 | 1.040 | 68,241 | +0.05(+5.03%) |
Dec 22, 2023 | 0.9701 | 1.030 | 0.9701 | 0.9902 | 87,105 | +0.07(+8.18%) |
Dec 21, 2023 | 0.8850 | 0.9630 | 0.8850 | 0.9153 | 86,358 | +0.00(+0.14%) |
Dec 20, 2023 | 0.9400 | 0.9587 | 0.9115 | 0.9140 | 136,822 | -0.01(-1.33%) |
Dec 19, 2023 | 0.8800 | 0.9398 | 0.8800 | 0.9263 | 95,123 | +0.04(+4.08%) |
Dec 18, 2023 | 0.9048 | 0.9145 | 0.8700 | 0.8900 | 118,260 | -0.02(-1.66%) |
Dec 15, 2023 | 0.9100 | 0.9242 | 0.8849 | 0.9050 | 313,096 | -0.03(-2.69%) |
Dec 14, 2023 | 0.9750 | 0.9820 | 0.9287 | 0.9300 | 401,629 | -0.02(-2.11%) |
Dec 13, 2023 | 0.8700 | 0.9500 | 0.8582 | 0.9500 | 75,461 | +0.06(+7.31%) |
Dec 12, 2023 | 0.9475 | 0.9475 | 0.8778 | 0.8853 | 88,564 | -0.06(-5.90%) |
Dec 11, 2023 | 0.9600 | 0.9700 | 0.9181 | 0.9408 | 111,238 | -0.04(-4.00%) |
Dec 08, 2023 | 1.030 | 1.040 | 0.9691 | 0.9800 | 122,237 | -0.05(-4.85%) |
Dec 07, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 18,210 | -0.01(-0.95%) |
Dec 06, 2023 | 1.040 | 1.050 | 1.015 | 1.040 | 68,303 | +0.02(+2.37%) |
Dec 05, 2023 | 1.044 | 1.054 | 1.000 | 1.016 | 86,055 | -0.04(-3.81%) |
Dec 04, 2023 | 1.140 | 1.140 | 1.050 | 1.056 | 243,932 | -0.04(-4.00%) |