Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 1.134 | 1.170 | 1.134 | 1.160 | 140,254 | +0.03(+3.11%) |
May 13, 2024 | 1.090 | 1.130 | 1.080 | 1.125 | 142,074 | +0.04(+4.17%) |
May 10, 2024 | 1.080 | 1.100 | 1.070 | 1.080 | 133,936 | +0.00(+0.00%) |
May 09, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 68,424 | +0.06(+5.88%) |
May 08, 2024 | 0.9888 | 1.030 | 0.9888 | 1.020 | 38,096 | +0.02(+2.29%) |
May 07, 2024 | 1.020 | 1.020 | 0.9836 | 0.9972 | 110,725 | -0.00(-0.28%) |
May 06, 2024 | 0.9900 | 1.020 | 0.9871 | 1.000 | 104,801 | +0.04(+3.63%) |
May 03, 2024 | 0.9789 | 0.9845 | 0.9650 | 0.9650 | 83,887 | -0.01(-1.03%) |
May 02, 2024 | 0.9750 | 1.010 | 0.9700 | 0.9750 | 78,279 | -0.03(-2.50%) |
May 01, 2024 | 1.000 | 1.040 | 1.000 | 1.000 | 27,739 | -0.01(-1.28%) |
Apr 30, 2024 | 1.020 | 1.030 | 1.000 | 1.013 | 93,965 | -0.03(-3.06%) |
Apr 29, 2024 | 1.090 | 1.100 | 1.030 | 1.045 | 183,832 | -0.04(-3.82%) |
Apr 26, 2024 | 1.025 | 1.090 | 1.025 | 1.087 | 161,260 | +0.08(+7.57%) |
Apr 25, 2024 | 0.9500 | 1.010 | 0.9480 | 1.010 | 129,315 | +0.06(+6.22%) |
Apr 24, 2024 | 0.9512 | 0.9800 | 0.9434 | 0.9509 | 135,077 | -0.02(-2.47%) |
Apr 23, 2024 | 0.9685 | 0.9811 | 0.9382 | 0.9750 | 116,839 | +0.04(+3.80%) |
Apr 22, 2024 | 0.9632 | 1.000 | 0.9269 | 0.9393 | 122,655 | -0.05(-4.88%) |
Apr 19, 2024 | 0.9800 | 0.9942 | 0.9632 | 0.9875 | 77,699 | +0.02(+1.80%) |
Apr 18, 2024 | 1.000 | 1.000 | 0.9609 | 0.9700 | 70,357 | -0.03(-3.00%) |
Apr 17, 2024 | 1.015 | 1.040 | 1.000 | 1.000 | 137,790 | -0.01(-0.99%) |
Apr 16, 2024 | 1.020 | 1.030 | 0.9877 | 1.010 | 100,410 | -0.01(-0.98%) |
Apr 15, 2024 | 1.030 | 1.030 | 0.9900 | 1.020 | 107,973 | -0.02(-1.91%) |
Apr 12, 2024 | 1.135 | 1.160 | 1.020 | 1.040 | 368,861 | -0.07(-6.32%) |
Apr 11, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 70,179 | -0.02(-1.77%) |
Apr 10, 2024 | 1.070 | 1.130 | 1.050 | 1.130 | 203,353 | +0.04(+3.67%) |
Apr 09, 2024 | 1.090 | 1.130 | 1.074 | 1.090 | 189,411 | +0.01(+0.93%) |
Apr 08, 2024 | 1.090 | 1.110 | 1.050 | 1.080 | 92,367 | -0.00(-0.46%) |
Apr 05, 2024 | 1.030 | 1.120 | 1.030 | 1.085 | 422,730 | +0.05(+5.34%) |
Apr 04, 2024 | 1.025 | 1.090 | 1.010 | 1.030 | 200,551 | +0.01(+0.99%) |
Apr 03, 2024 | 0.9600 | 1.030 | 0.9600 | 1.020 | 349,494 | +0.06(+6.75%) |
Apr 02, 2024 | 0.9400 | 0.9554 | 0.9300 | 0.9554 | 205,209 | +0.03(+3.06%) |
Apr 01, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9270 | 181,371 | +0.02(+2.13%) |
Mar 28, 2024 | 0.9099 | 0.9400 | 0.8892 | 0.9077 | 130,747 | +0.03(+3.07%) |
Mar 27, 2024 | 0.8500 | 0.8818 | 0.8213 | 0.8807 | 162,347 | +0.03(+3.61%) |
Mar 26, 2024 | 0.8481 | 0.8598 | 0.8300 | 0.8500 | 83,335 | +0.00(+0.21%) |
Mar 25, 2024 | 0.8744 | 0.8744 | 0.8400 | 0.8482 | 128,172 | -0.00(-0.07%) |
Mar 22, 2024 | 0.8700 | 0.8800 | 0.8391 | 0.8488 | 82,231 | -0.04(-4.25%) |
Mar 21, 2024 | 0.9100 | 0.9161 | 0.8730 | 0.8865 | 65,093 | -0.01(-1.37%) |
Mar 20, 2024 | 0.8800 | 0.9004 | 0.8580 | 0.8988 | 106,870 | +0.04(+4.55%) |
Mar 19, 2024 | 0.9091 | 0.9091 | 0.8597 | 0.8597 | 13,928 | -0.03(-3.80%) |
Mar 18, 2024 | 0.9068 | 0.9068 | 0.8883 | 0.8937 | 58,513 | -0.01(-0.70%) |
Mar 15, 2024 | 0.8904 | 0.9400 | 0.8904 | 0.9000 | 119,686 | +0.00(+0.25%) |
Mar 14, 2024 | 0.9083 | 0.9150 | 0.8978 | 0.8978 | 38,869 | -0.02(-2.41%) |
Mar 13, 2024 | 0.9000 | 0.9200 | 0.8944 | 0.9200 | 242,149 | +0.03(+2.89%) |
Mar 12, 2024 | 0.8800 | 0.9000 | 0.8720 | 0.8942 | 68,188 | -0.01(-0.64%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.8380 | 0.9000 | 182,797 | +0.05(+5.28%) |
Mar 08, 2024 | 0.8400 | 0.8640 | 0.8350 | 0.8549 | 44,766 | -0.00(-0.36%) |
Mar 07, 2024 | 0.8379 | 0.8640 | 0.8379 | 0.8580 | 117,038 | +0.02(+2.14%) |
Mar 06, 2024 | 0.8575 | 0.8714 | 0.8379 | 0.8400 | 163,400 | +0.01(+0.60%) |
Mar 05, 2024 | 0.8577 | 0.8642 | 0.8279 | 0.8350 | 69,661 | -0.03(-2.91%) |
Mar 04, 2024 | 0.8150 | 0.8600 | 0.7860 | 0.8600 | 252,704 | +0.06(+7.53%) |