Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.750 | 2.790 | 2.720 | 2.760 | 161,184 | +0.02(+0.73%) |
Feb 28, 2024 | 2.520 | 2.740 | 2.520 | 2.740 | 105,132 | +0.15(+5.79%) |
Feb 27, 2024 | 2.600 | 2.610 | 2.520 | 2.590 | 117,272 | +0.04(+1.57%) |
Feb 26, 2024 | 2.450 | 2.600 | 2.430 | 2.550 | 140,940 | +0.15(+6.25%) |
Feb 23, 2024 | 2.405 | 2.430 | 2.380 | 2.400 | 151,189 | -0.01(-0.41%) |
Feb 22, 2024 | 2.440 | 2.440 | 2.390 | 2.410 | 223,084 | +0.02(+0.63%) |
Feb 21, 2024 | 2.300 | 2.440 | 2.300 | 2.395 | 91,257 | +0.10(+4.13%) |
Feb 20, 2024 | 2.450 | 2.450 | 2.300 | 2.300 | 462,666 | -0.16(-6.50%) |
Feb 16, 2024 | 2.310 | 2.460 | 2.310 | 2.460 | 383,808 | +0.17(+7.42%) |
Feb 15, 2024 | 2.260 | 2.310 | 2.228 | 2.290 | 150,134 | +0.00(+0.00%) |
Feb 14, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 23,206 | +0.05(+2.23%) |
Feb 13, 2024 | 2.400 | 2.400 | 2.190 | 2.240 | 30,058 | -0.08(-3.45%) |
Feb 12, 2024 | 2.310 | 2.330 | 2.210 | 2.320 | 124,730 | -0.02(-0.85%) |
Feb 09, 2024 | 2.340 | 2.350 | 2.310 | 2.340 | 72,342 | +0.00(+0.21%) |
Feb 08, 2024 | 2.350 | 2.350 | 2.300 | 2.335 | 76,230 | +0.04(+1.52%) |
Feb 07, 2024 | 2.290 | 2.350 | 2.290 | 2.300 | 56,662 | +0.02(+0.88%) |
Feb 06, 2024 | 2.200 | 2.280 | 2.180 | 2.280 | 238,382 | +0.09(+4.11%) |
Feb 05, 2024 | 2.290 | 2.330 | 2.130 | 2.190 | 220,797 | -0.10(-4.37%) |
Feb 02, 2024 | 2.250 | 2.330 | 2.230 | 2.290 | 54,439 | +0.02(+0.70%) |
Feb 01, 2024 | 2.110 | 2.290 | 2.110 | 2.274 | 141,912 | -0.02(-0.70%) |
Jan 31, 2024 | 2.290 | 2.350 | 2.290 | 2.290 | 40,522 | -0.06(-2.55%) |
Jan 30, 2024 | 2.420 | 2.450 | 2.300 | 2.350 | 66,166 | -0.07(-2.89%) |
Jan 29, 2024 | 2.320 | 2.420 | 2.290 | 2.420 | 169,567 | +0.12(+5.45%) |
Jan 26, 2024 | 2.230 | 2.330 | 2.230 | 2.295 | 68,499 | -0.02(-0.65%) |
Jan 25, 2024 | 2.290 | 2.320 | 2.270 | 2.310 | 93,732 | +0.04(+1.76%) |
Jan 24, 2024 | 2.190 | 2.310 | 2.190 | 2.270 | 148,752 | +0.12(+5.58%) |
Jan 23, 2024 | 2.170 | 2.240 | 2.060 | 2.150 | 259,877 | -0.02(-1.01%) |
Jan 22, 2024 | 2.250 | 2.280 | 2.100 | 2.172 | 163,923 | -0.10(-4.32%) |
Jan 19, 2024 | 2.270 | 2.290 | 2.240 | 2.270 | 96,196 | -0.01(-0.44%) |
Jan 18, 2024 | 2.260 | 2.290 | 2.260 | 2.280 | 99,657 | -0.01(-0.33%) |
Jan 17, 2024 | 2.260 | 2.370 | 2.260 | 2.288 | 157,632 | -0.04(-1.82%) |
Jan 16, 2024 | 2.460 | 2.450 | 2.330 | 2.330 | 557,174 | -0.15(-6.05%) |
Jan 12, 2024 | 2.500 | 2.540 | 2.480 | 2.480 | 50,424 | -0.01(-0.40%) |
Jan 11, 2024 | 2.460 | 2.550 | 2.440 | 2.490 | 76,339 | +0.03(+1.32%) |
Jan 10, 2024 | 2.520 | 2.550 | 2.440 | 2.458 | 91,093 | -0.09(-3.63%) |
Jan 09, 2024 | 2.550 | 2.570 | 2.550 | 2.550 | 54,082 | +0.00(+0.00%) |
Jan 08, 2024 | 2.533 | 2.650 | 2.520 | 2.550 | 124,543 | -0.10(-3.77%) |
Jan 05, 2024 | 2.560 | 2.650 | 2.560 | 2.650 | 92,935 | +0.08(+3.11%) |
Jan 04, 2024 | 2.590 | 2.600 | 2.560 | 2.570 | 71,075 | -0.06(-2.28%) |
Jan 03, 2024 | 2.700 | 2.700 | 2.590 | 2.630 | 110,630 | -0.04(-1.39%) |
Jan 02, 2024 | 2.630 | 2.705 | 2.590 | 2.667 | 69,510 | +0.04(+1.41%) |
Dec 29, 2023 | 2.570 | 2.700 | 2.570 | 2.630 | 64,612 | -0.04(-1.50%) |
Dec 28, 2023 | 2.580 | 2.790 | 2.580 | 2.670 | 138,539 | -0.01(-0.37%) |
Dec 27, 2023 | 2.625 | 2.690 | 2.625 | 2.680 | 33,540 | +0.05(+1.90%) |
Dec 26, 2023 | 2.640 | 2.680 | 2.620 | 2.630 | 67,149 | +0.00(+0.19%) |
Dec 22, 2023 | 2.530 | 2.660 | 2.530 | 2.625 | 53,247 | +0.10(+3.75%) |
Dec 21, 2023 | 2.570 | 2.600 | 2.515 | 2.530 | 66,303 | +0.01(+0.40%) |
Dec 20, 2023 | 2.630 | 2.700 | 2.520 | 2.520 | 365,427 | -0.12(-4.55%) |
Dec 19, 2023 | 2.700 | 2.700 | 2.620 | 2.640 | 80,831 | -0.01(-0.38%) |
Dec 18, 2023 | 2.640 | 2.790 | 2.640 | 2.650 | 104,449 | +0.07(+2.71%) |
Dec 15, 2023 | 2.620 | 2.720 | 2.580 | 2.580 | 65,694 | -0.05(-1.90%) |
Dec 14, 2023 | 2.500 | 2.660 | 2.430 | 2.630 | 334,363 | +0.19(+7.79%) |
Dec 13, 2023 | 2.335 | 2.440 | 2.280 | 2.440 | 156,580 | +0.15(+6.41%) |
Dec 12, 2023 | 2.250 | 2.370 | 2.250 | 2.293 | 53,985 | -0.08(-3.25%) |
Dec 11, 2023 | 2.470 | 2.475 | 2.320 | 2.370 | 157,690 | -0.10(-4.05%) |
Dec 08, 2023 | 2.370 | 2.500 | 2.370 | 2.470 | 174,477 | +0.08(+3.35%) |
Dec 07, 2023 | 2.350 | 2.410 | 2.250 | 2.390 | 152,294 | +0.11(+4.82%) |
Dec 06, 2023 | 2.150 | 2.280 | 2.150 | 2.280 | 336,610 | +0.16(+7.55%) |
Dec 05, 2023 | 2.220 | 2.220 | 2.080 | 2.120 | 236,117 | -0.16(-7.02%) |
Dec 04, 2023 | 2.240 | 2.440 | 2.240 | 2.280 | 307,522 | -0.17(-6.94%) |