Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.660 | 2.800 | 2.660 | 2.740 | 45,839 | +0.03(+0.92%) |
May 17, 2024 | 2.630 | 2.750 | 2.630 | 2.715 | 23,881 | +0.06(+2.26%) |
May 16, 2024 | 2.530 | 2.717 | 2.530 | 2.655 | 19,870 | +0.01(+0.57%) |
May 15, 2024 | 2.510 | 2.710 | 2.510 | 2.640 | 23,816 | +0.03(+1.15%) |
May 14, 2024 | 2.490 | 2.740 | 2.490 | 2.610 | 108,679 | -0.11(-4.04%) |
May 13, 2024 | 2.620 | 2.860 | 2.620 | 2.720 | 128,913 | +0.02(+0.74%) |
May 10, 2024 | 2.810 | 2.810 | 2.690 | 2.700 | 40,778 | -0.10(-3.57%) |
May 09, 2024 | 2.710 | 2.800 | 2.710 | 2.800 | 168,407 | +0.10(+3.70%) |
May 08, 2024 | 2.720 | 2.750 | 2.700 | 2.700 | 80,029 | -0.04(-1.39%) |
May 07, 2024 | 2.788 | 2.788 | 2.690 | 2.738 | 113,797 | -0.04(-1.51%) |
May 06, 2024 | 2.640 | 2.820 | 2.640 | 2.780 | 59,292 | +0.00(+0.00%) |
May 03, 2024 | 2.750 | 2.790 | 2.700 | 2.780 | 124,007 | +0.13(+4.91%) |
May 02, 2024 | 2.510 | 2.700 | 2.510 | 2.650 | 129,124 | -0.00(-0.08%) |
May 01, 2024 | 2.570 | 2.700 | 2.570 | 2.652 | 581,224 | +0.01(+0.45%) |
Apr 30, 2024 | 2.615 | 2.640 | 2.570 | 2.640 | 31,144 | +0.00(+0.00%) |
Apr 29, 2024 | 2.500 | 2.650 | 2.460 | 2.640 | 388,180 | +0.17(+6.67%) |
Apr 26, 2024 | 2.460 | 2.480 | 2.450 | 2.475 | 17,131 | -0.02(-0.70%) |
Apr 25, 2024 | 2.650 | 2.650 | 2.370 | 2.493 | 52,403 | +0.02(+0.75%) |
Apr 24, 2024 | 2.650 | 2.650 | 2.430 | 2.474 | 11,374 | +0.01(+0.57%) |
Apr 23, 2024 | 2.460 | 2.500 | 2.440 | 2.460 | 30,307 | -0.02(-0.61%) |
Apr 22, 2024 | 2.350 | 2.620 | 2.350 | 2.475 | 115,010 | +0.07(+3.04%) |
Apr 19, 2024 | 2.350 | 2.480 | 2.350 | 2.402 | 35,456 | -0.09(-3.73%) |
Apr 18, 2024 | 2.390 | 2.660 | 2.390 | 2.495 | 80,293 | +0.02(+0.60%) |
Apr 17, 2024 | 2.640 | 2.640 | 2.360 | 2.480 | 16,493 | +0.02(+1.02%) |
Apr 16, 2024 | 2.400 | 2.480 | 2.400 | 2.455 | 48,420 | +0.00(+0.20%) |
Apr 15, 2024 | 2.370 | 2.650 | 2.370 | 2.450 | 277,821 | -0.12(-4.67%) |
Apr 12, 2024 | 2.460 | 2.630 | 2.460 | 2.570 | 35,381 | -0.03(-1.15%) |
Apr 11, 2024 | 2.538 | 2.810 | 2.470 | 2.600 | 46,154 | +0.05(+1.96%) |
Apr 10, 2024 | 2.400 | 2.600 | 2.400 | 2.550 | 25,237 | +0.01(+0.51%) |
Apr 09, 2024 | 2.530 | 2.600 | 2.530 | 2.537 | 48,666 | -0.01(-0.51%) |
Apr 08, 2024 | 2.490 | 2.580 | 2.360 | 2.550 | 254,969 | +0.06(+2.41%) |
Apr 05, 2024 | 2.440 | 2.500 | 2.440 | 2.490 | 13,183 | -0.01(-0.40%) |
Apr 04, 2024 | 2.490 | 2.530 | 2.450 | 2.500 | 56,722 | +0.05(+2.04%) |
Apr 03, 2024 | 2.620 | 2.620 | 2.400 | 2.450 | 15,734 | -0.02(-0.81%) |
Apr 02, 2024 | 2.470 | 2.490 | 2.450 | 2.470 | 47,952 | -0.02(-0.80%) |
Apr 01, 2024 | 2.450 | 2.550 | 2.450 | 2.490 | 107,343 | +0.00(+0.00%) |
Mar 28, 2024 | 2.550 | 2.560 | 2.480 | 2.490 | 85,683 | -0.04(-1.58%) |
Mar 27, 2024 | 2.465 | 2.530 | 2.430 | 2.530 | 223,124 | +0.09(+3.69%) |
Mar 26, 2024 | 2.490 | 2.500 | 2.420 | 2.440 | 50,270 | -0.09(-3.63%) |
Mar 25, 2024 | 2.490 | 2.700 | 2.490 | 2.532 | 32,876 | -0.01(-0.31%) |
Mar 22, 2024 | 2.536 | 2.590 | 2.500 | 2.540 | 122,924 | -0.01(-0.39%) |
Mar 21, 2024 | 2.665 | 2.665 | 2.550 | 2.550 | 38,219 | -0.10(-3.77%) |
Mar 20, 2024 | 2.520 | 2.650 | 2.520 | 2.650 | 239,354 | +0.10(+4.13%) |
Mar 19, 2024 | 2.490 | 2.580 | 2.490 | 2.545 | 100,168 | -0.04(-1.36%) |
Mar 18, 2024 | 2.600 | 2.610 | 2.570 | 2.580 | 54,154 | -0.04(-1.53%) |
Mar 15, 2024 | 2.690 | 2.690 | 2.570 | 2.620 | 68,892 | -0.10(-3.68%) |
Mar 14, 2024 | 2.790 | 2.800 | 2.720 | 2.720 | 112,412 | -0.09(-3.20%) |
Mar 13, 2024 | 2.770 | 2.820 | 2.760 | 2.810 | 96,588 | +0.05(+1.96%) |
Mar 12, 2024 | 2.710 | 2.840 | 2.650 | 2.756 | 59,598 | +0.09(+3.22%) |
Mar 11, 2024 | 2.750 | 2.750 | 2.610 | 2.670 | 94,538 | +0.03(+1.14%) |
Mar 08, 2024 | 2.680 | 2.750 | 2.610 | 2.640 | 143,852 | -0.07(-2.58%) |
Mar 07, 2024 | 2.520 | 2.770 | 2.520 | 2.710 | 87,162 | -0.04(-1.45%) |
Mar 06, 2024 | 2.717 | 2.860 | 2.550 | 2.750 | 226,457 | +0.16(+6.18%) |
Mar 05, 2024 | 2.720 | 2.800 | 2.570 | 2.590 | 200,249 | -0.28(-9.60%) |
Mar 04, 2024 | 2.880 | 3.000 | 2.840 | 2.865 | 86,643 | -0.03(-1.21%) |