Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 2,020,173 | -0.00(-5.56%) |
Feb 28, 2024 | 0.0019 | 0.0025 | 0.0016 | 0.0018 | 5,416,366 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0013 | 0.0023 | 0.0012 | 0.0015 | 12,017,401 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 5,049,596 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 804,543 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,337,966 | -0.00(-20.00%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+25.00%) |
Feb 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 201,000 | -0.00(-14.29%) |
Feb 16, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 1,076,370 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 432,000 | +0.00(+27.27%) |
Feb 14, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 7,214,922 | -0.00(-21.43%) |
Feb 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 385,000 | +0.00(+16.67%) |
Feb 12, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 650,222 | -0.00(-20.00%) |
Feb 09, 2024 | 0.0012 | 0.0017 | 0.0010 | 0.0015 | 5,570,639 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 5,736,578 | -0.00(-21.05%) |
Feb 07, 2024 | 0.0013 | 0.0019 | 0.0011 | 0.0019 | 5,674,254 | +0.00(+26.67%) |
Feb 06, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 2,579,031 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0019 | 0.0025 | 0.0015 | 0.0015 | 4,018,268 | -0.00(-25.00%) |
Feb 02, 2024 | 0.0021 | 0.0025 | 0.0017 | 0.0020 | 9,513,672 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0031 | 0.0039 | 0.0022 | 0.0025 | 17,973,930 | -0.00(-26.47%) |
Jan 31, 2024 | 0.0012 | 0.0039 | 0.0012 | 0.0034 | 39,585,148 | +0.00(+183.33%) |
Jan 30, 2024 | 0.0017 | 0.0020 | 0.0011 | 0.0012 | 7,648,928 | -0.00(-14.29%) |
Jan 29, 2024 | 0.0008 | 0.0022 | 0.0007 | 0.0014 | 11,027,029 | +0.00(+100.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,155,449 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,300 | +0.00(+14.29%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,710,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | -0.00(-22.22%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,655,000 | +0.00(+28.57%) |
Jan 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 696,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 172,000 | -0.00(-22.22%) |
Jan 10, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 69,999 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0008 | 1 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 557,665 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jan 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 101,855 | +0.00(+28.57%) |
Dec 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,096,481 | -0.00(-12.50%) |
Dec 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 79,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 485,524 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 568,800 | +0.00(+14.29%) |
Dec 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 300,000 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 209,000 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,480,000 | +0.00(+42.86%) |
Dec 19, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 30,000 | -0.00(-22.22%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 340,222 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 972,714 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 7,383,185 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 70,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 961,250 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 332,500 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 1,080,100 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,000 | -0.00(-11.11%) |
Dec 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | -0.00(-10.00%) |
Dec 05, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 660,000 | +0.00(+0.00%) |