Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0466 | 0.0560 | 0.0464 | 0.0464 | 21,265 | +0.00(+2.65%) |
Feb 27, 2024 | 0.0452 | 0 | -0.00(-4.64%) | |||
Feb 26, 2024 | 0.0570 | 0.0570 | 0.0474 | 0.0474 | 1,131 | +0.00(+3.49%) |
Feb 23, 2024 | 0.0456 | 0.0463 | 0.0400 | 0.0458 | 14,040 | +0.00(+5.53%) |
Feb 22, 2024 | 0.0464 | 0.0464 | 0.0434 | 0.0434 | 10,101 | -0.00(-6.06%) |
Feb 21, 2024 | 0.0462 | 0.0462 | 0.0430 | 0.0462 | 30,000 | -0.00(-5.52%) |
Feb 20, 2024 | 0.0440 | 0.0489 | 0.0440 | 0.0489 | 2,356 | +0.00(+1.45%) |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 26,000 | -0.00(-4.17%) |
Feb 15, 2024 | 0.0525 | 0.0600 | 0.0503 | 0.0503 | 7,500 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0515 | 0 | -0.00(-0.58%) | |||
Feb 09, 2024 | 0.0518 | 0 | -0.00(-3.00%) | |||
Feb 08, 2024 | 0.0539 | 0.0539 | 0.0534 | 0.0534 | 24,297 | -0.00(-1.29%) |
Feb 07, 2024 | 0.0569 | 0.0579 | 0.0525 | 0.0541 | 11,220 | +0.00(+6.71%) |
Feb 06, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0507 | 27,900 | +0.00(+3.47%) |
Feb 05, 2024 | 0.0560 | 0.0560 | 0.0440 | 0.0490 | 3,090 | +0.00(+0.62%) |
Feb 02, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 4,500 | -0.00(-3.37%) |
Feb 01, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5,500 | +0.00(+3.28%) |
Jan 31, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,101 | +0.00(+4.27%) |
Jan 30, 2024 | 0.0472 | 0.0509 | 0.0468 | 0.0468 | 12,363 | -0.00(-0.43%) |
Jan 29, 2024 | 0.0469 | 0.0493 | 0.0469 | 0.0470 | 2,615 | -0.00(-6.00%) |
Jan 26, 2024 | 0.0503 | 0.0503 | 0.0468 | 0.0500 | 1,450 | -0.00(-1.96%) |
Jan 25, 2024 | 0.0497 | 0.0510 | 0.0481 | 0.0510 | 12,786 | +0.00(+2.20%) |
Jan 24, 2024 | 0.0499 | 0.0499 | 0.0469 | 0.0499 | 15,808 | -0.00(-6.38%) |
Jan 23, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,475 | -0.00(-1.48%) |
Jan 22, 2024 | 0.0537 | 0.0541 | 0.0512 | 0.0541 | 5,645 | +0.00(+4.04%) |
Jan 19, 2024 | 0.0519 | 0.0520 | 0.0510 | 0.0520 | 7,000 | -0.00(-2.26%) |
Jan 18, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 9,600 | -0.00(-4.14%) |
Jan 16, 2024 | 0.0555 | 0 | -0.00(-3.98%) | |||
Jan 12, 2024 | 0.0555 | 0.0578 | 0.0555 | 0.0578 | 5,753 | -0.00(-0.52%) |
Jan 11, 2024 | 0.0599 | 0.0599 | 0.0519 | 0.0581 | 9,500 | -0.00(-0.17%) |
Jan 10, 2024 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 3,167 | +0.00(+2.28%) |
Jan 09, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 15,000 | +0.00(+4.98%) |
Jan 05, 2024 | 0.0542 | 0 | -0.00(-2.34%) | |||
Jan 04, 2024 | 0.0584 | 0.0584 | 0.0555 | 0.0555 | 7,822 | -0.00(-3.81%) |
Jan 03, 2024 | 0.0571 | 0.0577 | 0.0571 | 0.0577 | 4,459 | -0.00(-0.17%) |
Jan 02, 2024 | 0.0578 | 0.0581 | 0.0577 | 0.0578 | 15,000 | +0.00(+3.40%) |
Dec 29, 2023 | 0.0510 | 0.0586 | 0.0510 | 0.0559 | 87,980 | -0.01(-11.27%) |
Dec 28, 2023 | 0.0587 | 0.0630 | 0.0570 | 0.0630 | 38,328 | +0.00(+6.42%) |
Dec 27, 2023 | 0.0608 | 0.0617 | 0.0570 | 0.0592 | 48,084 | +0.00(+6.67%) |
Dec 26, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,100 | -0.00(-4.64%) |
Dec 22, 2023 | 0.0579 | 0.0582 | 0.0555 | 0.0582 | 65,051 | -0.00(-3.00%) |
Dec 21, 2023 | 0.0555 | 0.0604 | 0.0555 | 0.0600 | 68,893 | +0.00(+5.08%) |
Dec 20, 2023 | 0.0582 | 0.0589 | 0.0570 | 0.0571 | 26,580 | -0.00(-0.35%) |
Dec 19, 2023 | 0.0576 | 0.0576 | 0.0572 | 0.0573 | 5,900 | +0.00(+3.06%) |
Dec 18, 2023 | 0.0555 | 0.0597 | 0.0555 | 0.0556 | 26,250 | +0.00(+0.18%) |
Dec 15, 2023 | 0.0583 | 0.0602 | 0.0555 | 0.0555 | 89,750 | -0.00(-7.96%) |
Dec 14, 2023 | 0.0600 | 0.0622 | 0.0599 | 0.0603 | 11,750 | -0.00(-4.74%) |
Dec 13, 2023 | 0.0640 | 0.0640 | 0.0633 | 0.0633 | 18,275 | +0.00(+5.68%) |
Dec 12, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,500 | -0.00(-6.26%) |
Dec 11, 2023 | 0.0641 | 0.0641 | 0.0599 | 0.0639 | 5,379 | +0.00(+2.08%) |
Dec 08, 2023 | 0.0638 | 0.0653 | 0.0607 | 0.0626 | 9,995 | +0.00(+4.51%) |
Dec 07, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,050 | -0.00(-6.84%) |
Dec 05, 2023 | 0.0643 | 0 | -0.00(-5.72%) | |||
Dec 04, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 443 | -0.00(-0.15%) |