Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4598 | 3,000 | -0.00(-0.04%) | |||
Feb 28, 2024 | 0.4599 | 0.4600 | 0.4550 | 0.4600 | 7,300 | -0.01(-1.41%) |
Feb 27, 2024 | 0.4600 | 0.4671 | 0.4600 | 0.4666 | 19,500 | +0.01(+2.55%) |
Feb 26, 2024 | 0.4586 | 0.4586 | 0.4550 | 0.4550 | 4,945 | -0.02(-4.19%) |
Feb 23, 2024 | 0.4761 | 0.4761 | 0.4749 | 0.4749 | 9,000 | +0.00(+0.51%) |
Feb 22, 2024 | 0.4698 | 0.4797 | 0.4698 | 0.4725 | 131,272 | -0.01(-1.85%) |
Feb 21, 2024 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 500 | -0.01(-2.94%) |
Feb 20, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 100 | +0.01(+1.79%) |
Feb 16, 2024 | 0.4946 | 0.4963 | 0.4794 | 0.4873 | 304,724 | -0.01(-1.46%) |
Feb 15, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 922 | -0.00(-0.42%) |
Feb 14, 2024 | 0.4811 | 0.4966 | 0.4795 | 0.4966 | 38,200 | +0.02(+3.22%) |
Feb 12, 2024 | 0.4811 | 0 | -0.00(-0.72%) | |||
Feb 09, 2024 | 0.4850 | 0.4865 | 0.4835 | 0.4846 | 16,000 | -0.01(-2.04%) |
Feb 08, 2024 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 400 | -0.01(-2.27%) |
Feb 06, 2024 | 0.5062 | 0 | -0.00(-0.14%) | |||
Feb 05, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 4,000 | +0.00(+0.32%) |
Feb 02, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 300 | -0.00(-0.92%) |
Feb 01, 2024 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 3,000 | -0.01(-1.92%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5145 | 0.5200 | 0.5136 | 0.5200 | 2,986 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5170 | 0.5200 | 0.5170 | 0.5200 | 502 | +0.00(+0.62%) |
Jan 26, 2024 | 0.5022 | 0.5168 | 0.5022 | 0.5168 | 8,768 | +0.01(+1.79%) |
Jan 25, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 6,968 | -0.01(-1.38%) |
Jan 24, 2024 | 0.5148 | 0.5200 | 0.5148 | 0.5148 | 14,432 | +0.03(+6.14%) |
Jan 22, 2024 | 0.4850 | 6,732 | -0.01(-2.22%) | |||
Jan 18, 2024 | 0.4960 | 0 | +0.00(+0.94%) | |||
Jan 17, 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 2,000 | -0.01(-2.23%) |
Jan 16, 2024 | 0.5056 | 0.5056 | 0.5026 | 0.5026 | 11,500 | -0.03(-4.92%) |
Jan 11, 2024 | 0.5286 | 0 | -0.01(-2.11%) | |||
Jan 09, 2024 | 0.5400 | 2,262 | -0.01(-1.98%) | |||
Jan 08, 2024 | 0.5348 | 0.5509 | 0.5348 | 0.5509 | 8,500 | +0.03(+5.74%) |
Jan 04, 2024 | 0.5210 | 0 | -0.01(-1.70%) | |||
Jan 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 44,188 | -0.02(-3.46%) |
Jan 02, 2024 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 18,150 | +0.00(+0.73%) |
Dec 29, 2023 | 0.5465 | 0.5465 | 0.5347 | 0.5450 | 17,215 | +0.00(+0.17%) |
Dec 28, 2023 | 0.5382 | 0.5528 | 0.5348 | 0.5441 | 11,869 | -0.01(-1.56%) |
Dec 27, 2023 | 0.5529 | 0.5529 | 0.5420 | 0.5527 | 10,100 | -0.01(-1.32%) |
Dec 26, 2023 | 0.5396 | 0.5601 | 0.5321 | 0.5601 | 11,025 | -0.00(-0.52%) |
Dec 22, 2023 | 0.5594 | 0.5630 | 0.5594 | 0.5630 | 15,026 | +0.01(+1.17%) |
Dec 21, 2023 | 0.5490 | 0.5565 | 0.5262 | 0.5565 | 11,425 | +0.02(+3.06%) |
Dec 20, 2023 | 0.5249 | 0.5500 | 0.5244 | 0.5400 | 42,425 | +0.02(+4.37%) |
Dec 19, 2023 | 0.5126 | 0.5174 | 0.5072 | 0.5174 | 10,631 | +0.03(+5.59%) |
Dec 18, 2023 | 0.4985 | 0.4985 | 0.4900 | 0.4900 | 2,637 | +0.00(+0.86%) |
Dec 15, 2023 | 0.4990 | 0.5007 | 0.4858 | 0.4858 | 42,050 | -0.01(-2.45%) |
Dec 14, 2023 | 0.4963 | 0.5030 | 0.4946 | 0.4980 | 50,851 | +0.01(+2.74%) |
Dec 13, 2023 | 0.4870 | 0.4870 | 0.4847 | 0.4847 | 10,645 | +0.01(+1.40%) |
Dec 12, 2023 | 0.4780 | 0.4780 | 0.4739 | 0.4780 | 5,855 | -0.00(-0.06%) |
Dec 11, 2023 | 0.4640 | 0.4783 | 0.4640 | 0.4783 | 15,023 | -0.00(-0.35%) |
Dec 08, 2023 | 0.4727 | 0.4928 | 0.4721 | 0.4800 | 12,000 | -0.01(-1.30%) |
Dec 07, 2023 | 0.4791 | 0.4863 | 0.4791 | 0.4863 | 10,436 | -0.01(-1.60%) |
Dec 06, 2023 | 0.4942 | 0.4942 | 0.4719 | 0.4942 | 11,131 | +0.01(+3.09%) |
Dec 05, 2023 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 7,227 | -0.02(-3.41%) |
Dec 04, 2023 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 7,461 | -0.01(-1.94%) |