Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3672 | 0.3780 | 0.3670 | 0.3670 | 153,000 | -0.01(-3.42%) |
May 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,252 | +0.00(+1.12%) |
May 15, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 12,500 | -0.01(-1.98%) |
May 13, 2024 | 0.3834 | 30 | +0.01(+2.13%) | |||
May 10, 2024 | 0.3732 | 0.3812 | 0.3732 | 0.3754 | 101,501 | -0.00(-1.21%) |
May 09, 2024 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 46,000 | -0.01(-1.68%) |
May 08, 2024 | 0.3872 | 0.3941 | 0.3865 | 0.3865 | 226,000 | +0.00(+0.31%) |
May 07, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 500 | -0.01(-3.68%) |
May 02, 2024 | 0.4000 | 0 | +0.00(+1.04%) | |||
Apr 30, 2024 | 0.3959 | 2 | +0.01(+1.98%) | |||
Apr 29, 2024 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 9,000 | -0.02(-4.17%) |
Apr 26, 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 314 | +0.00(+0.02%) |
Apr 23, 2024 | 0.4050 | 0 | -0.01(-1.60%) | |||
Apr 19, 2024 | 0.4116 | 0 | +0.01(+1.88%) | |||
Apr 17, 2024 | 0.4040 | 0 | -0.01(-1.46%) | |||
Apr 16, 2024 | 0.4088 | 0.4100 | 0.4044 | 0.4100 | 8,151 | -0.00(-0.24%) |
Apr 15, 2024 | 0.4177 | 0.4177 | 0.4110 | 0.4110 | 2,670 | -0.02(-4.31%) |
Apr 12, 2024 | 0.4195 | 0.4295 | 0.4195 | 0.4295 | 16,150 | +0.01(+2.55%) |
Apr 11, 2024 | 0.4139 | 0.4263 | 0.4139 | 0.4188 | 15,650 | -0.02(-4.56%) |
Apr 10, 2024 | 0.4425 | 0.4425 | 0.4388 | 0.4388 | 4,274 | -0.01(-1.33%) |
Apr 09, 2024 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 2,140 | +0.01(+1.72%) |
Apr 08, 2024 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 2,100 | +0.00(+0.16%) |
Apr 05, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 19,255 | -0.01(-1.45%) |
Apr 04, 2024 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 9,600 | -0.01(-3.23%) |
Apr 03, 2024 | 0.4609 | 0.4609 | 0.4537 | 0.4577 | 30,000 | -0.01(-1.10%) |
Apr 02, 2024 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 4,300 | +0.00(+0.61%) |
Mar 28, 2024 | 0.4600 | 3,025 | -0.01(-2.58%) | |||
Mar 27, 2024 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 6,082 | -0.01(-1.62%) |
Mar 25, 2024 | 0.4800 | 2,000 | +0.00(+0.13%) | |||
Mar 22, 2024 | 0.4864 | 0.4865 | 0.4740 | 0.4794 | 23,000 | -0.01(-1.56%) |
Mar 21, 2024 | 0.4644 | 0.4870 | 0.4644 | 0.4870 | 36,080 | +0.04(+7.91%) |
Mar 20, 2024 | 0.4488 | 0.4591 | 0.4488 | 0.4513 | 7,325 | +0.03(+7.68%) |
Mar 19, 2024 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 31,000 | +0.00(+0.67%) |
Mar 18, 2024 | 0.4400 | 0.4400 | 0.4163 | 0.4163 | 14,210 | +0.00(+0.31%) |
Mar 15, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 35,549 | -0.01(-2.99%) |
Mar 14, 2024 | 0.4267 | 0.4295 | 0.4267 | 0.4278 | 12,350 | +0.00(+0.66%) |
Mar 13, 2024 | 0.4211 | 0.4250 | 0.4211 | 0.4250 | 4,365 | -0.01(-1.35%) |
Mar 12, 2024 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 2,901 | +0.00(+0.14%) |
Mar 11, 2024 | 0.4472 | 0.4473 | 0.4302 | 0.4302 | 46,500 | -0.02(-4.40%) |
Mar 08, 2024 | 0.4533 | 0.4533 | 0.4500 | 0.4500 | 4,810 | +0.00(+1.10%) |
Mar 07, 2024 | 0.4507 | 0.4507 | 0.4451 | 0.4451 | 17,000 | -0.01(-1.64%) |
Mar 06, 2024 | 0.4566 | 0.4566 | 0.4512 | 0.4525 | 12,800 | -0.01(-1.59%) |