Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3822 | 0.3822 | 0.3792 | 0.3792 | 1,066 | +0.01(+2.10%) |
Oct 17, 2024 | 0.3941 | 0.4003 | 0.3674 | 0.3714 | 80,000 | -0.02(-4.72%) |
Oct 16, 2024 | 0.3911 | 0.3911 | 0.3898 | 0.3898 | 3,962 | +0.02(+5.32%) |
Oct 15, 2024 | 0.3780 | 0.3780 | 0.3701 | 0.3701 | 74,000 | -0.03(-7.48%) |
Oct 14, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.4000 | 62 | +0.01(+2.59%) | |||
Oct 08, 2024 | 0.3899 | 0 | -0.02(-5.98%) | |||
Oct 07, 2024 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 20,060 | -0.00(-0.10%) |
Oct 04, 2024 | 0.4190 | 0.4200 | 0.4150 | 0.4151 | 52,895 | +0.01(+2.47%) |
Oct 03, 2024 | 0.3990 | 0.4051 | 0.3990 | 0.4051 | 8,000 | +0.02(+5.22%) |
Oct 02, 2024 | 0.3809 | 0.3930 | 0.3809 | 0.3850 | 27,180 | -0.01(-1.43%) |
Oct 01, 2024 | 0.3938 | 0.3970 | 0.3858 | 0.3906 | 29,149 | +0.00(+0.15%) |
Sep 30, 2024 | 0.3816 | 0.3930 | 0.3816 | 0.3900 | 118,000 | +0.02(+4.64%) |
Sep 27, 2024 | 0.3815 | 0.3815 | 0.3699 | 0.3727 | 11,501 | +0.01(+2.93%) |
Sep 26, 2024 | 0.3825 | 0.3825 | 0.3621 | 0.3621 | 23,692 | -0.01(-3.31%) |
Sep 25, 2024 | 0.3732 | 0.3912 | 0.3732 | 0.3745 | 68,828 | +0.01(+1.85%) |
Sep 24, 2024 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 1,603 | +0.02(+5.06%) |
Sep 23, 2024 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | 2,503 | +0.00(+1.33%) |
Sep 20, 2024 | 0.3610 | 0.3610 | 0.3431 | 0.3454 | 137,068 | -0.02(-4.27%) |
Sep 19, 2024 | 0.3567 | 0.3608 | 0.3567 | 0.3608 | 12,140 | +0.01(+3.35%) |
Sep 18, 2024 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 5,000 | +0.00(+1.19%) |
Sep 17, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.02(+7.04%) |
Sep 13, 2024 | 0.3223 | 0 | +0.00(+0.22%) | |||
Sep 12, 2024 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 7,000 | +0.01(+2.06%) |
Sep 11, 2024 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 500 | -0.01(-2.48%) |
Sep 09, 2024 | 0.3231 | 0 | -0.00(-1.07%) | |||
Sep 06, 2024 | 0.3294 | 0.3301 | 0.3266 | 0.3266 | 2,933 | -0.01(-3.09%) |
Sep 05, 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 446 | +0.00(+0.84%) |
Sep 04, 2024 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 300 | +0.01(+4.44%) |
Sep 03, 2024 | 0.3200 | 0.3211 | 0.3200 | 0.3200 | 2,020 | +0.00(+0.69%) |
Aug 30, 2024 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 150 | -0.00(-1.27%) |
Aug 29, 2024 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 1,090 | -0.01(-3.45%) |
Aug 28, 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 755 | -0.00(-0.18%) |
Aug 27, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 785 | +0.01(+3.18%) |
Aug 26, 2024 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 500 | -0.00(-0.86%) |
Aug 22, 2024 | 0.3265 | 0 | -0.01(-2.65%) | |||
Aug 20, 2024 | 0.3354 | 0 | -0.00(-0.56%) | |||
Aug 19, 2024 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 450 | +0.01(+1.60%) |
Aug 16, 2024 | 0.3320 | 0.3380 | 0.3320 | 0.3320 | 12,500 | -0.01(-1.75%) |
Aug 15, 2024 | 0.3363 | 0.3395 | 0.3337 | 0.3379 | 223,000 | +0.04(+11.59%) |
Aug 07, 2024 | 0.3028 | 30 | +0.00(+0.00%) |