Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1251 | 50 | +0.00(+3.56%) | |||
Feb 27, 2024 | 0.1208 | 0 | +0.00(+1.77%) | |||
Feb 26, 2024 | 0.1070 | 0.1187 | 0.1070 | 0.1187 | 8,842 | -0.00(-1.90%) |
Feb 23, 2024 | 0.1249 | 0.1249 | 0.1210 | 0.1210 | 6,700 | -0.01(-4.20%) |
Feb 22, 2024 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 2,000 | +0.00(+4.12%) |
Feb 21, 2024 | 0.1207 | 0.1237 | 0.1177 | 0.1213 | 38,910 | -0.00(-2.10%) |
Feb 20, 2024 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 10,010 | -0.00(-1.51%) |
Feb 16, 2024 | 0.1239 | 0.1258 | 0.1239 | 0.1258 | 15,500 | -0.01(-4.62%) |
Feb 15, 2024 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 15,000 | +0.01(+5.02%) |
Feb 14, 2024 | 0.1297 | 0.1297 | 0.1256 | 0.1256 | 10,869 | -0.00(-1.88%) |
Feb 13, 2024 | 0.1267 | 0.1310 | 0.1240 | 0.1280 | 67,502 | +0.00(+1.67%) |
Feb 12, 2024 | 0.1292 | 0.1350 | 0.1257 | 0.1259 | 212,600 | -0.01(-9.10%) |
Feb 09, 2024 | 0.1386 | 0.1470 | 0.1270 | 0.1385 | 78,200 | -0.00(-1.63%) |
Feb 08, 2024 | 0.1405 | 0.1408 | 0.1355 | 0.1408 | 8,210 | -0.00(-0.64%) |
Feb 07, 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 5,000 | +0.01(+4.50%) |
Feb 05, 2024 | 0.1356 | 0 | -0.01(-4.57%) | |||
Feb 02, 2024 | 0.1448 | 0.1448 | 0.1421 | 0.1421 | 30,466 | +0.00(+2.90%) |
Feb 01, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 10,000 | -0.01(-4.76%) |
Jan 31, 2024 | 0.1453 | 0.1453 | 0.1440 | 0.1450 | 11,060 | +0.01(+5.84%) |
Jan 30, 2024 | 0.1455 | 0.1455 | 0.1370 | 0.1370 | 7,000 | +0.00(+1.56%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1349 | 0.1349 | 858 | -0.02(-11.25%) |
Jan 26, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 10,200 | +0.01(+4.97%) |
Jan 25, 2024 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 5,000 | +0.00(+2.77%) |
Jan 24, 2024 | 0.1409 | 0.1460 | 0.1409 | 0.1409 | 5,300 | +0.00(+0.28%) |
Jan 23, 2024 | 0.1307 | 0.1405 | 0.1307 | 0.1405 | 12,251 | +0.01(+5.80%) |
Jan 22, 2024 | 0.1328 | 0.1400 | 0.1328 | 0.1328 | 32,402 | -0.01(-7.26%) |
Jan 19, 2024 | 0.1446 | 0.1446 | 0.1400 | 0.1432 | 9,501 | +0.00(+0.35%) |
Jan 18, 2024 | 0.1531 | 0.1531 | 0.1427 | 0.1427 | 972 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1480 | 0.1480 | 0.1427 | 0.1427 | 24,700 | -0.01(-4.48%) |
Jan 16, 2024 | 0.1520 | 0.1520 | 0.1494 | 0.1494 | 13,918 | -0.01(-6.62%) |
Jan 11, 2024 | 0.1600 | 0 | -0.01(-4.76%) | |||
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 530 | -0.00(-0.65%) |
Jan 09, 2024 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,015 | -0.00(-0.82%) |
Jan 08, 2024 | 0.1638 | 0.1705 | 0.1638 | 0.1705 | 6,000 | +0.00(+2.10%) |
Jan 05, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 370 | -0.00(-1.36%) |
Jan 04, 2024 | 0.1632 | 0.1693 | 0.1600 | 0.1693 | 12,381 | +0.01(+5.81%) |
Jan 03, 2024 | 0.1610 | 0.1637 | 0.1600 | 0.1600 | 7,400 | -0.00(-0.44%) |
Jan 02, 2024 | 0.1450 | 0.1607 | 0.1450 | 0.1607 | 17,600 | +0.00(+0.63%) |
Dec 29, 2023 | 0.1607 | 0.1607 | 0.1597 | 0.1597 | 24,625 | +0.00(+2.57%) |
Dec 28, 2023 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 100 | -0.01(-3.11%) |
Dec 27, 2023 | 0.1603 | 0.1624 | 0.1603 | 0.1607 | 23,316 | +0.00(+2.36%) |
Dec 26, 2023 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 13,856 | +0.02(+11.35%) |
Dec 22, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | -0.02(-11.54%) |
Dec 21, 2023 | 0.1574 | 0.1594 | 0.1525 | 0.1594 | 40,503 | -0.00(-1.85%) |
Dec 20, 2023 | 0.1505 | 0.1650 | 0.1505 | 0.1624 | 11,612 | +0.02(+10.55%) |
Dec 19, 2023 | 0.1400 | 0.1483 | 0.1400 | 0.1469 | 14,748 | +0.00(+0.55%) |
Dec 18, 2023 | 0.1401 | 0.1461 | 0.1400 | 0.1461 | 11,100 | -0.00(-1.48%) |
Dec 15, 2023 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 1,500 | +0.01(+5.25%) |
Dec 14, 2023 | 0.1460 | 0.1463 | 0.1389 | 0.1409 | 112,719 | +0.00(+3.37%) |
Dec 13, 2023 | 0.1363 | 0.1480 | 0.1363 | 0.1363 | 15,062 | -0.00(-0.73%) |
Dec 12, 2023 | 0.1383 | 0.1383 | 0.1373 | 0.1373 | 5,268 | -0.01(-6.02%) |
Dec 11, 2023 | 0.1486 | 0.1500 | 0.1461 | 0.1461 | 27,268 | -0.01(-7.53%) |
Dec 08, 2023 | 0.1530 | 0.1580 | 0.1474 | 0.1580 | 48,700 | +0.01(+6.04%) |
Dec 07, 2023 | 0.1415 | 0.1490 | 0.1415 | 0.1490 | 17,368 | -0.00(-0.67%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1456 | 0.1500 | 9,554 | +0.00(+0.67%) |
Dec 05, 2023 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | 33,200 | +0.01(+6.35%) |
Dec 04, 2023 | 0.1416 | 0.1580 | 0.1400 | 0.1401 | 13,100 | +0.00(+0.07%) |